Quote | Super Quote
Local Indices   |   China Indices   |   Global Indices   |   MSCI Indices   |   Blue Chips   |   HSCEI   |   Red Chips   |   HS TECH   |   HFI   |   BIO   |   HCL   |   HCM   |   HS China 100   |   HS China 25   |   HS HK 35   |   HS ESG 50   |   HS Climate Change 1.5°C   |   CESA80   |   GEM   |   Real-Time Interactive Chart
SCHK China H-Financials Index
13,915.94
-148.26
-1.05%
Index Constituent Turnover
14.211 B
Prv Cls 14,064.20
High 14,119.11
52-W High 14,608.18
Open 13,990.61
Low 13,865.09
52-W Low 10,443.64
SCHK China H-Financials IndexChartHFI
CodeNameNominalChangeSequence%ChangeTurnoverCurrencyLatest NewsRelated
News
03968CM BANKdown36.250-0.850-2.291%656.541MHKD{Hot Stocks}4 listed firms see price swing at 10:06amNews
02318PING ANdown42.050-0.550-1.291%1.789BHKD{Block Trade}Trading session block trades at 10:50amNews
01336NCIdown16.820-0.380-2.209%100.023MHKDSummary of listed companies announcements (22)News
02628CHINA LIFEdown11.780-0.360-2.965%597.637MHKD{Hot Stocks}CHINA LIFE(02628) quoted at HK$11.78, down 3%News
06060ZA ONLINEdown13.740-0.340-2.415%88.568MHKD{Hot Stocks}ZA ONLINE(06060) quoted at HK$14.38, down 5%News
06030CITIC SECdown12.500-0.300-2.344%178.054MHKDSummary of listed companies announcements (7)News
03908CICCdown9.870-0.290-2.854%163.461MHKDSummary of listed companies announcements (8)News
01776GF SECdown7.890-0.250-3.071%26.376MHKDSummary of listed companies announcements (4)News
02601CPICdown21.050-0.150-0.708%225.078MHKDSummary of listed companies announcements (6)News
02611GTJAdown8.540-0.140-1.613%14.872MHKDSummary of listed companies announcements (7)News
06066CSCdown6.380-0.120-1.846%20.650MHKDSummary of listed companies announcements (5)News
06099CMSCdown6.620-0.110-1.634%11.075MHKDSummary of listed companies announcements (37)News
06886HTSCdown9.480-0.100-1.044%36.389MHKDSummary of listed companies announcements (8)News
01963BCQdown5.340-0.090-1.657%13.868MHKDSummary of listed companies announcements (25)News
06837HAITONG SECdown3.830-0.080-2.046%37.613MHKDSummary of listed companies announcements (9)News
03328BANKCOMMdown6.080-0.070-1.138%119.656MHKDSummary of listed companies announcements (6)News
06881CGSdown4.480-0.050-1.104%119.245MHKDSummary of listed companies announcements (8)News
00939CCBdown5.810-0.040-0.684%2.333BHKD{Block Trade}Pre-opening block trades at 9:00amNews
01398ICBCdown4.660-0.040-0.851%4.980BHKD{Block Trade}Trading session block trades at 9:00amNews
01988MINSHENG BANKdown3.070-0.030-0.968%55.820MHKDSummary of listed companies announcements (5)News
03618CQRC BANKdown3.830-0.030-0.777%52.276MHKDSummary of listed companies announcements (6)News
01658PSBCdown4.530-0.020-0.440%195.906MHKDSummary of listed companies announcements (4)News
03988BANK OF CHINAdown3.890-0.020-0.512%1.150BHKDSummary of listed companies announcements (9)News
06818CEB BANKdown2.570-0.020-0.772%25.394MHKDSummary of listed companies announcements (8)News
00998CITIC BANKdown4.950-0.010-0.202%92.282MHKDSummary of listed companies announcements (4)News
01339PICC GROUPdown2.800-0.010-0.356%90.017MHKDSummary of listed companies announcements (3)News
01288ABCunchange3.8100.0000.000%777.679MHKDSummary of listed companies announcements (3)News
01359CHINA CINDAunchange0.7900.0000.000%78.823MHKDSummary of listed companies announcements (16)News
09668CBHBunchange1.0200.0000.000%2.297MHKD{Block Trade}CBHB (09668): 29m shares, or HK$29.29mNews
02328PICC P&Cup10.280+0.060+0.587%179.391MHKD{Block Trade}PICC P&C sees 3 pre-opening trades in 3 minsNews
Top
Remark:  Indices is updated on 24/05/2024 17:59
  Stock Quote is delayed at least 15 mins, the updated time is 24/05/2024 17:59
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.