Quote | Super Quote
Local Indices   |   China Indices   |   Global Indices   |   Blue Chips   |   HSCEI   |   Red Chips   |   HS TECHNEW   |   HFI   |   HCL   |   HCM   |   HS China 100   |   HS China 25   |   HS HK 35   |   CESA80   |   GEM   |   Real-Time Interactive Chart
China H-Financials Index
Index Constituent Turnover
23.183 B
Prv Cls 16,412.14
Open 16,497.44
High 17,000.40
Low 16,477.68
CodeNameNominalSequenceChange%ChangeTurnoverCurrencyLatest NewsRelated
01508CHINA REunchange0.8700.0000.000%34.670MHKDSummary of listed companies announcements (5)News
02799CHINA HUARONGup0.940+0.010+1.075%22.489MHKDSummary of listed companies announcements (8)News
01359CHINA CINDAunchange1.5200.0000.000%52.359MHKDSummary of listed companies announcements (3)News
06806SWHYup2.270+0.050+2.252%26.265MHKDSummary of listed companies announcements (6)News
01339PICC GROUPunchange2.4700.0000.000%283.240MHKD{Block Trade}PICC GROUP (01339): 7.92m shares, or HK$19.53mNews
03988BANK OF CHINAup2.730+0.020+0.738%1.070BHKDSummary of listed companies announcements (5)News
01288ABCup3.000+0.040+1.351%471.658MHKDSummary of listed companies announcements (3)News
06818CEB BANKup3.250+0.100+3.175%177.199MHKD{I-bank focus}China banks' earnings growth seen to improveNews
03618CQRC BANKup3.360+0.080+2.439%34.044MHKD{I-bank focus}China banks' earnings growth seen to improveNews
00998CITIC BANKup3.500+0.080+2.339%317.747MHKDSummary of listed companies announcements (2)News
03328BANKCOMMup4.360+0.050+1.160%146.608MHKD{I-bank focus}China banks' earnings growth seen to improveNews
01988MINSHENG BANKup4.760+0.140+3.030%201.163MHKD{I-bank focus}China banks' earnings growth seen to improveNews
01963BCQdown4.980-0.020-0.400%11.174MHKDSummary of listed companies announcements (3)News
06881CGSup5.120+0.010+0.196%108.901MHKDSummary of listed companies announcements (5)News
01398ICBCup5.160+0.130+2.584%3.009BHKD{Block Trade}ICBC (01398): 12m shares, or HK$61.8mNews
01658PSBCup5.270+0.480+10.021%1.841BHKD{Hot Stocks}PSBC(01658) quoted at HK$5.52, up 15.24%News
03958DFZQdown5.560-0.010-0.180%17.840MHKDSummary of listed companies announcements (6)News
00939CCBup6.180+0.110+1.812%3.403BHKD{Hot Stocks}CCB(00939) quoted at HK$6.24, up 2.80%News
02328PICC P&Cup6.210+0.070+1.140%209.159MHKDSummary of listed companies announcements (5)News
06837HAITONG SECdown7.320-0.030-0.408%169.653MHKDSummary of listed companies announcements (6)News
06066CSCup11.520+0.040+0.348%261.030MHKD{I-bank focus}Daiwa lifts CSC Financial (06066) to HK$15News
01776GF SECup11.600+0.140+1.222%55.737MHKDSummary of listed companies announcements (3)News
02611GTJAup11.800+0.180+1.549%51.379MHKDSummary of listed companies announcements (5)News
06886HTSCunchange12.9800.0000.000%93.994MHKDHTSC (06886) repurchases A sharesNews
06099CMSCup13.180+0.260+2.012%83.472MHKD{Hot Stocks}8 listed firms see price swing at 9:30amNews
02628CHINA LIFEup17.640+0.080+0.456%1.305BHKDChina Life (02628) year premium income up 7.8%News
06030CITIC SECup18.900+0.100+0.532%505.323MHKDSummary of listed companies announcements (6)News
03908CICCdown21.450-0.200-0.924%353.500MHKDSummary of listed companies announcements (5)News
01336NCIup31.200+0.250+0.808%357.585MHKDSummary of listed companies announcements (3)News
02601CPICup37.150+1.650+4.648%867.365MHKD{Hot Stocks}CPIC(02601) quoted at HK$37.3, up 5.07%News
06060ZA ONLINEdown38.100-1.550-3.909%326.407MHKD{Hot Stocks}ZA ONLINE(06060) quoted at HK$37.65, down 5.04%News
03968CM BANKup60.900+3.750+6.562%1.947BHKD{I-bank focus}Nomura raises China Merchants Bank to HK$69.07News
02318PING ANup103.100+3.500+3.514%5.368BHKD{I-bank focus}Morgan lowers Ping An (02318) to HK$150News
Remark:  Indices is updated on 15/01/2021 17:59
  Stock Quote is delayed at least 15 mins, the updated time is 15/01/2021 17:59
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2021 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.