Quote | Super Quote
00533 GOLDLION HOLD
0.920 +0.050 (+5.747%) High
0.930 		Share Tr
36,000		 Prev Close
0.870 		1 Month High
0.940		 MKT Cap
895.937M
Low
0.870		 Turnover
31,770		 Open
0.870		 1 Month Low
0.860		 Short Sell
--
Hot Stocks / Last Viewed
Min Chart
Daily Chart
Top 5 Transaction
More
Active Buy(am/pm) Active Sell(am/pm)
  • Today
  • 26%
    74%
  • Block Trade
  •  
Transacted Price HKD AMS Non-AMS
  • 0.930
  • 2K
  • 0
  • 0.900
  • 8K
  • 0
  • 0.890
  • 3K
  • 0
  • 0.880
  • 3K
  • 0
  • 0.870
  • 20K
  • 0
  • CAS
  • Ref. Price
  • Order Imbalance
  • 0.920
  • --
  • Lower Price
  • Upper Price
  • 0.880
  • 0.920
  • Bid #
  • 0.880
  • 10-D SMA
  • 0.883
  • Ask #
  • 0.920
  • 20-D SMA
  • 0.918
  • No of Tr
  • 7
  • 50-D SMA
  • 0.946
  • Amount/T
  • 4,539
  • 100-D SMA
  • 0.956
  • VWAP
  • 0.883
  • 250-D SMA
  • 0.970
  • Currency
  • HKD
  • 52-W High
  • 1.070
  • BoardLot
  • 1000
  • 52-W Low
  • 0.860
  • Admission Fee
  • 920
  • 14-D RSI
  • 30.570
  • Spread
  • 0.010/0.010
  • 10-D R. of Returni
  • 1.099%
  • P/E Ratio/Est.
  • 7.751/--
  • Rate of Riski
  • 0.032%
  • % Yld/Est.
  • 6.522/--
  • Risk Return Ratei
  • 34.341
  • EPS
  • HKD 0.119
  • Betai
  • +0.150
  • DPS
  • HKD 0.075
  • Listing Date
  • 18/09/1992
  • NBV Per Share
  • HKD 4.523
  • Listing Price
  • --
  • POS/CAS Elig.i
  • Y/Y
  • VCM Elig.i
  • N
Call/Put Ratio
Not Applicable
Bull/Bear Ratio
Not Applicable
Call/Bull Put/Bear
Dividend Records 15/08/2024
More
Int Div HKD 0.02
Ex-date: 03/09/2024
Payable Date:17/09/2024
Last Updated: 19/09/2024 16:36
# Bid and Ask are 15-min delayed.
Related News
More

03/09/2024 08:45  Summary of listed companies announcements (2)

16/08/2024 08:45  Summary of listed companies announcements (2)

05/08/2024 08:45  Summary of listed companies announcements (2)

17/04/2024 08:45  Summary of listed companies announcements (2)

Industry Analysis
More
Code Name   Nominal Change %Change PE P/E Range# Amount/T*
00533GOLDLION HOLDup0.920+0.050+5.747%7.751PE
4,539
02020ANTA SPORTSup72.250+1.850+2.628%17.831PE
129,051
82020ANTA SPORTS-Rup65.450+1.500+2.346%17.737PE
01913PRADAup50.000+0.150+0.301%22.002PE
53,371
02313SHENZHOU INTLup59.450+2.550+4.482%17.868PE
93,498
03998BOSIDENGup3.650+0.060+1.671%11.729PE
34,509
02331LI NINGup13.840+0.640+4.848%10.229PE
62,498
82331LI NING-Rup12.560+0.580+4.841%10.194PE
33,612
01910SAMSONITEup18.640+0.420+2.305%8.281PE
51,188
00551YUE YUEN INDup13.800+0.180+1.322%10.391PE
22,292
06110TOPSPORTSdown2.360-0.010-0.422%6.022PE
34,159
Remark:  * Amount/T indicates the turnover per each transaction.
  # P/E Range is the comparison of P/E of that stock with the industry, left hand side indicating lower P/E and getting larger towards the right hand side.
  Index bar's Local indice is real time, last updated: 19/09/2024 16:36
  Index bar's Shanghai (Securities) Composite Indice is real time, last updated: 19/09/2024 16:29
  Index bar's Futures are real time updated. Last updated: 19/09/2024 16:36
  The calculation of Industry Price Up/Down Ratio, Call/Put Ratio and Bull/Bear Ratio are based on at least 15-min Delayed turnover.
  All Quote data displayed without real time indication of "RT" is at least 15-min delayed.
  Issue price is not adjusted for dividend, bonus issue, ex-rights or any corporate actions.
  Real time quote last updated: 19/09/2024 16:36
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
 
Price Up Stocks
Price Down Stocks
No change
Idle Stocks
Real Time Top 5 Turnover
More
Code Name   Nominal Turnover
00700TENCENTup388.8009.956B
09988BABA-Wup85.7009.287B
02800TRACKER FUNDup18.7208.317B
03690MEITUAN-Wup133.8007.111B
02828HSCEI ETFup65.3404.767B
Real time quote last updated: 19/09/2024 16:36
Blue Chips
More
%Gainers More 更多 %Gainers
Code Name   Nominal %Change
01109CHINA RES LANDup20.800+7.772%
06690HAIER SMARTHOMEup25.200+7.692%
09618JD-SWup111.800+7.191%
06862HAIDILAOup13.480+7.154%
01209CHINA RES MIXCup25.700+7.083%
%Losers More 更多 %Losers
Code Name   Nominal %Change
01038CKI HOLDINGSdown56.600-2.245%
00322TINGYIdown10.660-2.022%
00881ZHONGSHENG HLDGdown8.900-1.549%
00006POWER ASSETSdown54.100-1.457%
00003HK & CHINA GASdown6.410-0.927%
Last updated: 19/09/2024 16:17
HSCEI
More
%Gainers More 更多 %Gainers
Code Name   Nominal %Change
01109CHINA RES LANDup20.800+7.772%
06690HAIER SMARTHOMEup25.200+7.692%
09618JD-SWup111.800+7.191%
06862HAIDILAOup13.480+7.154%
00960LONGFOR GROUPup8.510+6.910%
%Losers More 更多 %Losers
Code Name   Nominal %Change
00386SINOPEC CORPdown4.450-0.891%
03328BANKCOMMdown5.370-0.739%
00992LENOVO GROUPdown9.380-0.636%
01658PSBCdown4.210-0.473%
03988BANK OF CHINAdown3.450-0.289%
Last updated: 19/09/2024 16:17
Profit / (Loss) Attributable to Shareholders ($)HKD 58,233,000
%Change-25.920%
EPS / (LPS)HKD 0.060
NBV Per Share ($)HKD 4.474
Disclosure of Interest
More
Disclosure of Interest More More Disclosure of Interest
27/12/2023 TSANG CHI MING RICKY
Repurchase Share More More Repurchase Share
15/12/2023 Repurchase Share: 200,000 Shares
Highest Unit Price: HKD 1.110
Lowest Unit Price: HKD 1.090
% of Issued Shs: 0.469%
Related Securities
More
Related Securities More Related CBBC More
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.
Hot
Stocks
Last
Viewed
計算以10天持有時間為限的回報率。數值愈大，回報愈高；數值愈小，回報愈低。正數表示盈餘，負數表示虧損。
風險率乃指標準差（以過往一年數據為計算基礎），作為量度投資回報穩定性的指標。標準差數值愈大，代表回報遠離過去平均數值，即較不穩定，故風險愈高。相反，標準差數值愈小，代表回報較為穩定，風險亦較低。
回報/風險比率乃10天回報率與風險率相除計算所得。數值大於1，表示波動性較過往一年為高；數值少於1，即波動性較過往一年為低。正數表示向上動力，負數則指向下動力。
啤打系數用於顯示股價相對整體市場的波動性。如數值大於1，意即波動性較市場為大，相反如數值少於1，意即波動性較市場為小。簡言之，數值愈大，風險愈高；數值愈小，風險愈低。
During 09:00 to 09:30 of POS,
- 1st stage: orders could be placed within the ±15% of prev. close
- 2nd stage: orders would further be restricted by upper/lower price limits recorded at the end of Order Input Period.

During 16:00 to 16:10 of CAS,
- Orders could be placed within the ±5% of ref. price and between lowest ask and highest bid.
VCM is triggered if a stock/futures contract (covered under VCM) is far away from the last traded price 5-min ago. A 5-min cooling-off period will start to allow trading within the band. Normal trading will resume afterwards. More Info: click here