Quote | Super Quote
00533 GOLDLION HOLD
0.890 +0.010 (+1.136%) High
0.900
Share Tr
13,000
Prev Close
0.880
1 Month High
0.930
MKT Cap
866.721M
Low
0.890
Turnover
11,670
Open
0.900
1 Month Low
0.860
Short Sell
--
Hot Stocks / Last Viewed
Min Chart
Daily Chart
More
Active Buy(am/pm) Active Sell(am/pm)
  • Today
  •  
  • Block Trade
  •  
  • Bid #
  • 0.890
  • 10-D SMA
  • 0.886
  • Ask #
  • 0.900
  • 20-D SMA
  • 0.907
  • No of Tr
  •  
  • 50-D SMA
  • 0.942
  • Amount/T
  • 100-D SMA
  • 0.954
  • VWAP
  • 250-D SMA
  • 0.968
  • Currency
  • HKD
  • 52-W High
  • 1.070
  • BoardLot
  • 1000
  • 52-W Low
  • 0.860
  • Admission Fee
  • 890
  • 14-D RSI
  • 42.723
  • Spread
  • 0.010/0.010
  • 10-D R. of Returni
  • -2.198%
  • P/E Ratio/Est.
  • 7.498/--
  • Rate of Riski
  • 0.033%
  • % Yld/Est.
  • 6.742/--
  • Risk Return Ratei
  • -66.600
  • EPS
  • HKD 0.119
  • Betai
  • +0.154
  • DPS
  • HKD 0.075
  • Listing Date
  • 18/09/1992
  • NBV Per Share
  • HKD 4.523
  • Listing Price
  • --
  • POS/CAS Elig.i
  • Y/Y
  • VCM Elig.i
  • N
Call/Put Ratio
Not Applicable
Bull/Bear Ratio
Not Applicable
Call/Bull Put/Bear
Dividend Records 15/08/2024
More
Int Div HKD 0.02
Ex-date: 03/09/2024
Payable Date:17/09/2024
Last Updated: 24/09/2024 15:42
# Bid and Ask are 15-min delayed.
Code Name   Nominal Change %Change PE P/E Range# Amount/T*
00533GOLDLION HOLDup0.890+0.010+1.136%7.498PE
02020ANTA SPORTSup77.950+4.450+6.054%19.126PE
103,556
82020ANTA SPORTS-Rup70.400+3.850+5.785%19.079PE
90,289
01913PRADAup51.500+2.150+4.357%22.761PE
51,085
02313SHENZHOU INTLup64.650+2.650+4.274%19.318PE
69,749
03998BOSIDENGup3.770+0.090+2.446%12.044PE
44,304
02331LI NINGup15.560+0.980+6.722%11.434PE
67,868
82331LI NING-Rup14.060+0.820+6.193%11.411PE
40,273
01910SAMSONITEdown18.160-0.240-1.304%8.071PE
65,225
00551YUE YUEN INDdown14.080-0.080-0.565%10.607PE
41,340
06110TOPSPORTSup2.460+0.180+7.895%6.241PE
29,380
Remark:  * Amount/T indicates the turnover per each transaction.
  # P/E Range is the comparison of P/E of that stock with the industry, left hand side indicating lower P/E and getting larger towards the right hand side.
  Index bar's Local indice is real time, last updated: 24/09/2024 15:42
  Index bar's Shanghai (Securities) Composite Indice is real time, last updated: 24/09/2024 15:42
  Index bar's Futures are real time updated. Last updated: 24/09/2024 15:42
  The calculation of Industry Price Up/Down Ratio, Call/Put Ratio and Bull/Bear Ratio are based on at least 15-min Delayed turnover.
  All Quote data displayed without real time indication of "RT" is at least 15-min delayed.
  Issue price is not adjusted for dividend, bonus issue, ex-rights or any corporate actions.
  Real time quote last updated: 24/09/2024 15:42
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
 
Price Up Stocks
Price Down Stocks
No change
Idle Stocks
Code Name   Nominal Turnover
02800TRACKER FUNDup19.69025.787B
00700TENCENTup400.80014.930B
09988BABA-Wup91.85011.338B
02828HSCEI ETFup68.4409.344B
03690MEITUAN-Wup139.0007.083B
Real time quote last updated: 24/09/2024 15:41
%Gainers More 更多 %Gainers
Code Name   Nominal %Change
03968CM BANKup34.250+10.662%
09618JD-SWup124.100+9.726%
02015LI AUTO-Wup92.450+9.279%
00881ZHONGSHENG HLDGup9.830+8.739%
06862HAIDILAOup14.580+8.482%
%Losers More 更多 %Losers
Code Name   Nominal %Change
01038CKI HOLDINGSdown53.550-3.687%
00006POWER ASSETSdown51.550-3.645%
03692HANSOH PHARMAdown19.500-2.500%
00669TECHTRONIC INDdown112.300-1.750%
00823LINK REITdown38.600-1.026%
Last updated: 24/09/2024 15:24
%Gainers More 更多 %Gainers
Code Name   Nominal %Change
03968CM BANKup34.250+10.662%
09618JD-SWup124.100+9.726%
02015LI AUTO-Wup92.450+9.279%
01519J&T EXPRESS-Wup6.060+8.797%
06862HAIDILAOup14.580+8.482%
%Losers More 更多 %Losers
Code Name   Nominal %Change
09901NEW ORIENTAL-Sdown46.000-5.834%
Last updated: 24/09/2024 15:24
Profit / (Loss) Attributable to Shareholders ($)HKD 58,233,000
%Change-25.920%
EPS / (LPS)HKD 0.060
NBV Per Share ($)HKD 4.474
Disclosure of Interest More More Disclosure of Interest
27/12/2023 TSANG CHI MING RICKY
Repurchase Share More More Repurchase Share
15/12/2023 Repurchase Share: 200,000 Shares
Highest Unit Price: HKD 1.110
Lowest Unit Price: HKD 1.090
% of Issued Shs: 0.469%
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.
Hot
Stocks
Last
Viewed
計算以10天持有時間為限的回報率。數值愈大,回報愈高;數值愈小,回報愈低。正數表示盈餘,負數表示虧損。
風險率乃指標準差(以過往一年數據為計算基礎),作為量度投資回報穩定性的指標。標準差數值愈大,代表回報遠離過去平均數值,即較不穩定,故風險愈高。相反,標準差數值愈小,代表回報較為穩定,風險亦較低。
回報/風險比率乃10天回報率與風險率相除計算所得。數值大於1,表示波動性較過往一年為高;數值少於1,即波動性較過往一年為低。正數表示向上動力,負數則指向下動力。
啤打系數用於顯示股價相對整體市場的波動性。如數值大於1,意即波動性較市場為大,相反如數值少於1,意即波動性較市場為小。簡言之,數值愈大,風險愈高;數值愈小,風險愈低。
During 09:00 to 09:30 of POS,
- 1st stage: orders could be placed within the ±15% of prev. close
- 2nd stage: orders would further be restricted by upper/lower price limits recorded at the end of Order Input Period.

During 16:00 to 16:10 of CAS,
- Orders could be placed within the ±5% of ref. price and between lowest ask and highest bid.
VCM is triggered if a stock/futures contract (covered under VCM) is far away from the last traded price 5-min ago. A 5-min cooling-off period will start to allow trading within the band. Normal trading will resume afterwards. More Info: click here