1.350 -0.060 (-4.255%) | High 1.350 |
Share Tr 4,000 |
Prev Close 1.410 |
1 Month High 1.480 |
MKT Cap 1.310B |
Low 1.280 |
Turnover 5,180 |
Open 1.280 |
1 Month Low 1.260 |
Short Sell -- |
30/08/2024 08:45 Summary of listed companies announcements (17)
20/08/2024 08:45 Summary of listed companies announcements (9)
07/08/2024 08:45 Summary of listed companies announcements (4)
21/06/2024 08:45 Summary of listed companies announcements (6)
22/05/2024 08:45 Summary of listed companies announcements (6)
Code | Name | Nominal | Change | %Change | PE | P/E Range# | Amount/T* | |
02558 | JINSHANG BANK | 1.350 | -0.060 | -4.255% | 3.616 | |||
00939 | CCB | 5.560 | -0.010 | -0.180% | 3.865 | 251,252 | ||
00005 | HSBC HOLDINGS | 68.550 | +0.400 | +0.587% | 7.653 | 422,175 | ||
01398 | ICBC | 4.350 | +0.010 | +0.230% | 4.042 | 292,409 | ||
03988 | BANK OF CHINA | 3.450 | -0.010 | -0.289% | 4.246 | 222,389 | ||
02388 | BOC HONG KONG | 23.700 | -0.150 | -0.629% | 7.658 | 99,874 | ||
82388 | BOC HONG KONG-R | 21.450 | -0.250 | -1.152% | 7.610 | 89,666 | ||
02888 | STANCHART | 80.350 | +1.750 | +2.226% | 9.499 | 88,090 | ||
03328 | BANKCOMM | 5.370 | -0.040 | -0.739% | 4.252 | 71,096 | ||
00011 | HANG SENG BANK | 93.000 | +0.450 | +0.486% | 10.368 | 88,036 | ||
80011 | HANGSENG BANK-R | 84.300 | -0.100 | -0.118% | 10.320 | 51,381 |
Remark: | * Amount/T indicates the turnover per each transaction. | ||||||||
# P/E Range is the comparison of P/E of that stock with the industry, left hand side indicating lower P/E and getting larger towards the right hand side. | |||||||||
Index bar's Local indice is real time, last updated: 19/09/2024 17:59 | |||||||||
Index bar's Shanghai (Securities) Composite Indice is real time, last updated: 19/09/2024 16:29 | |||||||||
Index bar's Futures are real time updated. Last updated: 19/09/2024 22:47 | |||||||||
The calculation of Industry Price Up/Down Ratio, Call/Put Ratio and Bull/Bear Ratio are based on at least 15-min Delayed turnover. | |||||||||
All Quote data displayed without real time indication of "RT" is at least 15-min delayed. | |||||||||
Issue price is not adjusted for dividend, bonus issue, ex-rights or any corporate actions. | |||||||||
Real time quote last updated: 19/09/2024 17:59 | |||||||||
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service | |||||||||
|
%Gainers | More | |||
Code | Name | Nominal | %Change | |
01109 | CHINA RES LAND | 20.800 | +7.772% | |
06690 | HAIER SMARTHOME | 25.200 | +7.692% | |
09618 | JD-SW | 111.800 | +7.191% | |
06862 | HAIDILAO | 13.480 | +7.154% | |
01209 | CHINA RES MIXC | 25.700 | +7.083% |
%Losers | More | |||
Code | Name | Nominal | %Change | |
01038 | CKI HOLDINGS | 56.600 | -2.245% | |
00322 | TINGYI | 10.660 | -2.022% | |
00881 | ZHONGSHENG HLDG | 8.900 | -1.549% | |
00006 | POWER ASSETS | 54.100 | -1.457% | |
00003 | HK & CHINA GAS | 6.410 | -0.927% |
%Gainers | More | |||
Code | Name | Nominal | %Change | |
01109 | CHINA RES LAND | 20.800 | +7.772% | |
06690 | HAIER SMARTHOME | 25.200 | +7.692% | |
09618 | JD-SW | 111.800 | +7.191% | |
06862 | HAIDILAO | 13.480 | +7.154% | |
00960 | LONGFOR GROUP | 8.510 | +6.910% |
%Losers | More | |||
Code | Name | Nominal | %Change | |
00386 | SINOPEC CORP | 4.450 | -0.891% | |
03328 | BANKCOMM | 5.370 | -0.739% | |
00992 | LENOVO GROUP | 9.380 | -0.636% | |
01658 | PSBC | 4.210 | -0.473% | |
03988 | BANK OF CHINA | 3.450 | -0.289% |
Profit / (Loss) Attributable to Shareholders (K¥) | RMB 1,030,416 |
%Change | -0.362% |
EPS / (LPS) | RMB 0.180 |
NBV Per Share (¥) | RMB 4.332 |
Disclosure of Interest | More |
09/01/2024 |