5.235 +0.267 (+5.374%) | Break 52W Hi 5.265 |
Share Tr 1.290M |
Prev Close 4.968 |
1 Month High 5.155 |
MKT Cap 1.834B |
Low 5.030 |
Turnover 6.620M |
Open 5.045 |
1 Month Low 4.282 |
Short Sell (26/09) 25,600 |
19 |
20 |
24 |
25 |
26 |
23/09/2024 14:13 {Block Trade}CAM HS TECH (03088): 10m shares, or HK$47m
23/09/2024 14:10 {Block Trade}CAM HS TECH (03088): 10m shares, or HK$47m
21/08/2024 14:35 {Block Trade}CAM HS TECH (03088): 10m shares, or HK$43.4m
21/08/2024 14:34 {Block Trade}CAM HS TECH (03088): 10m shares, or HK$43.4m
21/08/2024 14:32 {Block Trade}CAM HS TECH (03088): 10m shares, or HK$43.4m
Remark: | * Amount/T indicates the turnover per each transaction. |
# P/E Range is the comparison of P/E of that stock with the industry, left hand side indicating lower P/E and getting larger towards the right hand side. | |
Index bar's Local indice is real time, last updated: 26/09/2024 13:42 | |
Index bar's Shanghai (Securities) Composite Indice is real time, last updated: 26/09/2024 13:42 | |
Index bar's Futures are real time updated. Last updated: 26/09/2024 13:42 | |
The calculation of Industry Price Up/Down Ratio, Call/Put Ratio and Bull/Bear Ratio are based on at least 15-min Delayed turnover. | |
All Quote data displayed without real time indication of "RT" is at least 15-min delayed. | |
Issue price is not adjusted for dividend, bonus issue, ex-rights or any corporate actions. | |
Real time quote last updated: 26/09/2024 13:42 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |
%Gainers | More | |||
Code | Name | Nominal | %Change | |
06862 | HAIDILAO | 16.560 | +13.736% | |
02331 | LI NING | 17.380 | +12.565% | |
02020 | ANTA SPORTS | 85.200 | +11.811% | |
00960 | LONGFOR GROUP | 10.240 | +11.547% | |
01109 | CHINA RES LAND | 24.250 | +10.984% |
%Losers | More | |||
Code | Name | Nominal | %Change | |
00883 | CNOOC | 18.640 | -5.285% | |
00857 | PETROCHINA | 6.090 | -4.396% | |
00762 | CHINA UNICOM | 6.600 | -2.941% | |
00836 | CHINA RES POWER | 20.000 | -2.913% | |
00386 | SINOPEC CORP | 4.690 | -2.899% |
%Gainers | More | |||
Code | Name | Nominal | %Change | |
06862 | HAIDILAO | 16.560 | +13.736% | |
02331 | LI NING | 17.380 | +12.565% | |
02020 | ANTA SPORTS | 85.200 | +11.811% | |
00960 | LONGFOR GROUP | 10.240 | +11.547% | |
01109 | CHINA RES LAND | 24.250 | +10.984% |
%Losers | More | |||
Code | Name | Nominal | %Change | |
00883 | CNOOC | 18.640 | -5.285% | |
00857 | PETROCHINA | 6.090 | -4.396% | |
00762 | CHINA UNICOM | 6.600 | -2.941% | |
00386 | SINOPEC CORP | 4.690 | -2.899% | |
00941 | CHINA MOBILE | 73.650 | -0.068% |