1.290 -0.160 (-11.034%) | High 1.320 |
Share Tr 6,000 |
Prev Close 1.450 |
1 Month High 1.530 |
MKT Cap 2.838B |
Low 1.280 |
Turnover 7,780 |
Open 1.320 |
1 Month Low 1.260 |
Short Sell -- |
09/09/2024 08:45 Summary of listed companies announcements (13)
02/09/2024 08:45 Summary of listed companies announcements (26)
21/08/2024 08:45 Summary of listed companies announcements (12)
07/08/2024 08:45 Summary of listed companies announcements (5)
17/07/2024 08:45 Summary of listed companies announcements (6)
Code | Name | Nominal | Change | %Change | PE | P/E Range# | Amount/T* | |
06199 | BANK OF GUIZHOU | 1.290 | -0.160 | -11.034% | 4.873 | |||
00939 | CCB | 5.660 | +0.080 | +1.434% | 3.917 | 376,261 | ||
00005 | HSBC HOLDINGS | 69.300 | +0.350 | +0.508% | 7.734 | 397,297 | ||
01398 | ICBC | 4.450 | +0.060 | +1.367% | 4.116 | 350,608 | ||
03988 | BANK OF CHINA | 3.560 | +0.060 | +1.714% | 4.361 | 229,298 | ||
02388 | BOC HONG KONG | 24.350 | +0.350 | +1.458% | 7.868 | 140,536 | ||
82388 | BOC HONG KONG-R | 22.050 | +0.450 | +2.083% | 7.859 | 73,235 | ||
02888 | STANCHART | 79.000 | -0.550 | -0.691% | 9.336 | 43,350 | ||
03328 | BANKCOMM | 5.520 | +0.080 | +1.471% | 4.351 | 124,674 | ||
00011 | HANG SENG BANK | 94.250 | -0.350 | -0.370% | 10.507 | 119,418 | ||
80011 | HANGSENG BANK-R | 85.300 | -0.200 | -0.234% | 10.490 | 55,046 |
Remark: | * Amount/T indicates the turnover per each transaction. | ||||||||
# P/E Range is the comparison of P/E of that stock with the industry, left hand side indicating lower P/E and getting larger towards the right hand side. | |||||||||
Index bar's Local indice is real time, last updated: 23/09/2024 13:58 | |||||||||
Index bar's Shanghai (Securities) Composite Indice is real time, last updated: 23/09/2024 13:58 | |||||||||
Index bar's Futures are real time updated. Last updated: 23/09/2024 13:58 | |||||||||
The calculation of Industry Price Up/Down Ratio, Call/Put Ratio and Bull/Bear Ratio are based on at least 15-min Delayed turnover. | |||||||||
All Quote data displayed without real time indication of "RT" is at least 15-min delayed. | |||||||||
Issue price is not adjusted for dividend, bonus issue, ex-rights or any corporate actions. | |||||||||
Real time quote last updated: 23/09/2024 13:58 | |||||||||
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service | |||||||||
|
%Gainers | More | |||
Code | Name | Nominal | %Change | |
00836 | CHINA RES POWER | 19.900 | +3.646% | |
06690 | HAIER SMARTHOME | 26.600 | +3.101% | |
00992 | LENOVO GROUP | 9.670 | +2.982% | |
01810 | XIAOMI-W | 20.450 | +2.867% | |
00175 | GEELY AUTO | 10.220 | +2.508% |
%Losers | More | |||
Code | Name | Nominal | %Change | |
02269 | WUXI BIO | 12.800 | -4.335% | |
02359 | WUXI APPTEC | 40.900 | -3.765% | |
03690 | MEITUAN-W | 132.200 | -2.723% | |
00669 | TECHTRONIC IND | 114.400 | -2.055% | |
01209 | CHINA RES MIXC | 25.900 | -1.894% |
%Gainers | More | |||
Code | Name | Nominal | %Change | |
06690 | HAIER SMARTHOME | 26.600 | +3.101% | |
00992 | LENOVO GROUP | 9.670 | +2.982% | |
01810 | XIAOMI-W | 20.450 | +2.867% | |
00175 | GEELY AUTO | 10.220 | +2.508% | |
00762 | CHINA UNICOM | 6.500 | +2.362% |
%Losers | More | |||
Code | Name | Nominal | %Change | |
03690 | MEITUAN-W | 132.200 | -2.723% | |
09868 | XPENG-W | 37.250 | -2.102% | |
01519 | J&T EXPRESS-W | 5.670 | -1.733% | |
01211 | BYD COMPANY | 241.000 | -1.713% | |
02313 | SHENZHOU INTL | 62.850 | -1.101% |
Profit / (Loss) Attributable to Shareholders (K¥) | RMB 2,073,494 |
%Change | -6.021% |
EPS / (LPS) | RMB 0.140 |
NBV Per Share (¥) | RMB 3.209 |