1.510 0.000 (0.000%) | High |
Share Tr 0.000 |
Prev Close 1.510 |
1 Month High 1.620 |
MKT Cap 3.322B |
Low |
Turnover 0.000 |
Open |
1 Month Low 1.360 |
Short Sell -- |
29/04/2024 08:45 Summary of listed companies announcements (37)
28/03/2024 08:45 Summary of listed companies announcements (26)
19/03/2024 08:45 Summary of listed companies announcements (14)
12/03/2024 08:45 Summary of listed companies announcements (7)
08/03/2024 08:45 Summary of listed companies announcements (6)
Code | Name | Nominal | Change | %Change | PE | P/E Range# | Amount/T* | |
06199 | BANK OF GUIZHOU | 1.510 | 0.000 | 0.000% | 5.718 | |||
00939 | CCB | 5.640 | +0.360 | +6.818% | 3.913 | 329,376 | ||
00005 | HSBC HOLDINGS | 68.000 | +0.300 | +0.443% | 7.564 | 205,142 | ||
01398 | ICBC | 4.530 | +0.180 | +4.138% | 4.201 | 273,146 | ||
03988 | BANK OF CHINA | 3.740 | +0.120 | +3.315% | 4.593 | 443,868 | ||
02388 | BOC HONG KONG | 25.150 | +1.050 | +4.357% | 8.126 | 156,574 | ||
82388 | BOC HONG KONG-R | 23.250 | +0.950 | +4.260% | 8.266 | 124,736 | ||
03328 | BANKCOMM | 6.010 | +0.270 | +4.704% | 4.749 | 123,079 | ||
00011 | HANG SENG BANK | 109.100 | +2.900 | +2.731% | 12.163 | 152,378 | ||
02888 | STANCHART | 74.750 | +1.200 | +1.632% | 8.805 | 44,465 | ||
80011 | HANGSENG BANK-R | 100.900 | +2.700 | +2.749% | 12.378 | 123,974 |
Remark: | * Amount/T indicates the turnover per each transaction. | ||||||||
# P/E Range is the comparison of P/E of that stock with the industry, left hand side indicating lower P/E and getting larger towards the right hand side. | |||||||||
Index bar's Local indice is real time, last updated: 10/05/2024 17:59 | |||||||||
Index bar's Shanghai (Securities) Composite Indice is real time, last updated: 10/05/2024 16:29 | |||||||||
Index bar's Futures are real time updated. Last updated: 11/05/2024 02:02 | |||||||||
The calculation of Industry Price Up/Down Ratio, Call/Put Ratio and Bull/Bear Ratio are based on at least 15-min Delayed turnover. | |||||||||
All Quote data displayed without real time indication of "RT" is at least 15-min delayed. | |||||||||
Issue price is not adjusted for dividend, bonus issue, ex-rights or any corporate actions. | |||||||||
Real time quote last updated: 10/05/2024 17:59 | |||||||||
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service | |||||||||
|
Code | Name | Nominal | Turnover | |
00939 | CCB | 5.640 | 10.481B | |
02800 | TRACKER FUND | 19.120 | 8.592B | |
00388 | HKEX | 285.800 | 6.013B | |
00700 | TENCENT | 371.000 | 5.809B | |
00941 | CHINA MOBILE | 74.000 | 4.606B |
%Gainers | More | |||
Code | Name | Nominal | %Change | |
00388 | HKEX | 285.800 | +7.605% | |
01109 | CHINA RES LAND | 32.100 | +7.179% | |
00939 | CCB | 5.640 | +6.818% | |
01088 | CHINA SHENHUA | 36.500 | +6.105% | |
00836 | CHINA RES POWER | 21.100 | +6.030% |
%Losers | More | |||
Code | Name | Nominal | %Change | |
02382 | SUNNY OPTICAL | 42.150 | -1.748% | |
02015 | LI AUTO-W | 105.500 | -1.586% | |
00968 | XINYI SOLAR | 5.770 | -1.536% | |
00881 | ZHONGSHENG HLDG | 15.020 | -1.314% | |
06618 | JD HEALTH | 29.500 | -1.173% |
%Gainers | More | |||
Code | Name | Nominal | %Change | |
01109 | CHINA RES LAND | 32.100 | +7.179% | |
00939 | CCB | 5.640 | +6.818% | |
01658 | PSBC | 4.470 | +6.176% | |
01088 | CHINA SHENHUA | 36.500 | +6.105% | |
00267 | CITIC | 8.220 | +5.928% |
%Losers | More | |||
Code | Name | Nominal | %Change | |
01024 | KUAISHOU-W | 56.750 | -1.901% | |
02382 | SUNNY OPTICAL | 42.150 | -1.748% | |
02015 | LI AUTO-W | 105.500 | -1.586% | |
00968 | XINYI SOLAR | 5.770 | -1.536% | |
06618 | JD HEALTH | 29.500 | -1.173% |
Profit / (Loss) Attributable to Shareholders (K¥) | RMB 3,540,836 |
%Change | -7.537% |
EPS / (LPS) | RMB 0.240 |
NBV Per Share (¥) | RMB 3.079 |