Quote | Super Quote
02517 GUOQUAN
Food & Beverages
19
44
10
11
5.340 -0.010 (-0.187%) High
5.690 		Share Tr
221,600		 Prev Close
5.350 		1 Month High
5.920		 MKT Cap
9.602B
Low
5.240		 Turnover
1.176M		 Open
5.690		 1 Month Low
4.900		 Short Sell (21/05)
27,636
Hot Stocks / Last Viewed
Min Chart
Daily Chart
Top 5 Transaction
More
Active Buy(am/pm) Active Sell(am/pm)
  • Today
  • 15%
    18%
    35%
    32%
  • Block Trade
  •  
Transacted Price HKD AMS Non-AMS
  • 5.360
  • 28K
  • 0
  • 5.340
  • 30K
  • 0
  • 5.300
  • 37K
  • 0
  • 5.290
  • 30K
  • 0
  • 5.280
  • 22K
  • 0
  • CAS
  • Ref. Price
  • Order Imbalance
  • 5.310
  • --
  • Lower Price
  • Upper Price
  • 5.340
  • 5.460
  • Bid #
  • 5.240
  • 10-D SMA
  • 5.440
  • Ask #
  • 5.340
  • 20-D SMA
  • 5.280
  • No of Tr
  • 78
  • 50-D SMA
  • 5.472
  • Amount/T
  • 15,077
  • 100-D SMA
  • 6.704
  • VWAP
  • 5.307
  • 250-D SMA
  • Currency
  • HKD
  • 52-W High
  • 12.340
  • BoardLot
  • 400
  • 52-W Low
  • 4.880
  • Admission Fee
  • 2,136
  • 14-D RSI
  • 48.205
  • Spread
  • 0.010/0.010
  • 10-D R. of Returni
  • -4.643%
  • P/E Ratio/Est.
  • 54.376/--
  • Rate of Riski
  • 1.471%
  • % Yld/Est.
  • /--
  • Risk Return Ratei
  • -3.156
  • EPS
  • RMB 0.089
  • Betai
  • DPS
  • RMB 0.052
  • Listing Date
  • 02/11/2023
  • NBV Per Share
  • RMB 1.187
  • Sink Below List Pr.
  • 5.980
  • POS/CAS Elig.i
  • Y/Y
  • VCM Elig.i
  • Y
Call/Put Ratio
Not Applicable
Bull/Bear Ratio
Not Applicable
Call/Bull Put/Bear
Short Sell Shares & Ratio
More
  • 21/05
  • 5,200
  • 2.350%
  • 20/05
  • 7,600
  • 1.760%
  • 17/05
  • 4,000
  • 1.814%
  • 16/05
  • 8,800
  • 2.914%
  • 14/05
  • 8,800
  • 1.950%
     
14
     
16
     
17
     
20
     
21
Mainboard Short Sell(21/05) 21.568B(15.868%)
Data updated on 21/05/2024 16:35
* Half-day data
Dividend Records 28/03/2024
More
Fin Div RMB 0.0521
Ex-date: 02/07/2024
Payable Date:29/08/2024
Last Updated: 21/05/2024 17:59
# Bid and Ask are 15-min delayed.
Hot Pick US Stock Market Information
More
  • Dow Jones Industrial Ave
    up 39,872.99
    +66.22 (+0.166%)
  • Standard & Poor 500
    up 5,321.41
    +13.28 (+0.250%)
  • Nasdaq Composite
    up 16,832.62
    +37.75 (+0.225%)
Hot Pick ADR More
00388
HKEX
Nominal(HKD) : down284.545
%Chg : -3.058%
Pre(%) : -0.23%
01299
AIA
Nominal(HKD) : down62.961
%Chg : -3.122%
Pre(%) : +0.50%
00003
HK & CHINA GAS
Nominal(HKD) : down6.048
%Chg : -3.187%
Pre(%) : -5.94%
00688
CHINA OVERSEAS
Nominal(HKD) : down15.999
%Chg : -3.936%
Pre(%) : -0.50%
Hot Pick US Stocks (Chinese-funded) More
BGNE
BeiGene Ltd
Nominal(USD) : down167.390
%Chg : -3.975%
JD
JD.com
Nominal(USD) : down33.290
%Chg : -4.201%
GDS
GDS Holdings Limited
Nominal(USD) : down9.300
%Chg : -4.615%
NTES
NetEase
Nominal(USD) : down98.900
%Chg : -5.567%
Hot Pick US Stocks More
TSLA
Tesla
Nominal(USD): up186.600
%Chg : +6.659%
M
Macy's
Nominal(USD): up20.080
%Chg : +5.131%
COKE
Coca-Cola Consolidated
Nominal(USD): up981.170
%Chg : +3.791%
GME
GameStop Corp
Nominal(USD): down22.120
%Chg : -4.408%
US Indices Quote data is at least 15-min delayed.
US Stocks Quote data is at least 15-min delayed.
US Time : 21/05/2024 17:34 EDT
Hong Kong Stocks Quote data is at least 15-min delayed. Last updated: 21/05/2024 17:59
US Indices Quote data is at least 15-min delayed.
US Time : 21/05/2024 17:34 EDT
More
Related News
More

06/05/2024 10:27  {Hot Stocks}2 listed firms see price swing at 10:26am

30/04/2024 09:54  {Hot Stocks}GUOQUAN(02517) quoted at HK$5.57, up 9%

30/04/2024 08:45  Summary of listed companies announcements (39)

23/04/2024 09:32  {Hot Stocks}2 listed firms see price swing at 9:31am

17/04/2024 09:38  {Hot Stocks}2 listed firms see price swing at 9:37am

Industry Analysis
More
Code Name   Nominal Change %Change PE P/E Range# Amount/T*
02517GUOQUANdown5.340-0.010-0.187%54.376PE
15,077
09633NONGFU SPRINGdown45.650-1.000-2.144%38.838PE
76,935
01876BUD APACdown11.300-0.360-3.087%22.466PE
63,723
00291CHINA RES BEERdown36.700-1.100-2.910%21.012PE
105,856
80291CHINARES BEER-Rdown34.250-0.550-1.580%21.541PE
51,550
00288WH GROUPdown5.600-0.020-0.356%14.655PE
42,176
02319MENGNIU DAIRYdown16.360-0.760-4.439%12.207PE
123,158
00322TINGYIdown10.000-0.360-3.475%16.453PE
78,307
00151WANT WANT CHINAdown4.610-0.140-2.947%14.803PE
27,573
00168TSINGTAO BREWdown61.700-2.200-3.443%17.893PE
287,644
06186CHINA FEIHEdown4.420-0.100-2.212%10.875PE
56,599
Remark:  * Amount/T indicates the turnover per each transaction.
  # P/E Range is the comparison of P/E of that stock with the industry, left hand side indicating lower P/E and getting larger towards the right hand side.
  Index bar's Local indice is real time, last updated: 21/05/2024 17:59
  Index bar's Shanghai (Securities) Composite Indice is real time, last updated: 21/05/2024 16:29
  Index bar's Futures are real time updated. Last updated: 22/05/2024 03:00
  The calculation of Industry Price Up/Down Ratio, Call/Put Ratio and Bull/Bear Ratio are based on at least 15-min Delayed turnover.
  All Quote data displayed without real time indication of "RT" is at least 15-min delayed.
  Issue price is not adjusted for dividend, bonus issue, ex-rights or any corporate actions.
  Real time quote last updated: 21/05/2024 17:59
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
 
Price Up Stocks
Price Down Stocks
No change
Idle Stocks
Real Time Top 5 Turnover
More
Code Name   Nominal Turnover
00700TENCENTdown383.60011.792B
02800TRACKER FUNDdown19.35011.672B
02828HSCEI ETFdown69.0404.279B
02015LI AUTO-Wdown80.6503.980B
09988BABA-SWdown84.4003.643B
Real time quote last updated: 21/05/2024 17:00
Blue Chips
More
%Gainers More 更多 %Gainers
Code Name   Nominal %Change
01088CHINA SHENHUAup36.850+1.655%
03988BANK OF CHINAup3.960+1.020%
09961TRIP.COM-Sup440.000+0.825%
01398ICBCup4.760+0.634%
00011HANG SENG BANKup113.500+0.354%
%Losers More 更多 %Losers
Code Name   Nominal %Change
02015LI AUTO-Wdown80.650-19.269%
06618JD HEALTHdown28.450-8.374%
00241ALI HEALTHdown3.110-6.886%
02269WUXI BIOdown13.180-6.125%
01177SINO BIOPHARMdown2.950-5.751%
Last updated: 21/05/2024 16:40
HSCEI
More
%Gainers More 更多 %Gainers
Code Name   Nominal %Change
01088CHINA SHENHUAup36.850+1.655%
03988BANK OF CHINAup3.960+1.020%
09961TRIP.COM-Sup440.000+0.825%
01398ICBCup4.760+0.634%
01288ABCup3.830+0.525%
%Losers More 更多 %Losers
Code Name   Nominal %Change
02015LI AUTO-Wdown80.650-19.269%
09868XPENG-Wdown30.650-10.511%
06618JD HEALTHdown28.450-8.374%
01177SINO BIOPHARMdown2.950-5.751%
06862HAIDILAOdown19.380-4.767%
Last updated: 21/05/2024 16:40
Profit / (Loss) Attributable to Shareholders (K¥)RMB 239,636
%Change4.232%
EPS / (LPS)RMB 0.089
NBV Per Share (¥)RMB 1.187
Disclosure of Interest
More
Disclosure of Interest More More Disclosure of Interest
02/11/2023 Vision Knight Capital (China) GP II, L.P.
Long Position: +138,747,342 Shares
Avg Price / share: --
Related Securities
More
Related Securities More Related CBBC More
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.
Hot
Stocks
Last
Viewed
計算以10天持有時間為限的回報率。數值愈大，回報愈高；數值愈小，回報愈低。正數表示盈餘，負數表示虧損。
風險率乃指標準差（以過往一年數據為計算基礎），作為量度投資回報穩定性的指標。標準差數值愈大，代表回報遠離過去平均數值，即較不穩定，故風險愈高。相反，標準差數值愈小，代表回報較為穩定，風險亦較低。
回報/風險比率乃10天回報率與風險率相除計算所得。數值大於1，表示波動性較過往一年為高；數值少於1，即波動性較過往一年為低。正數表示向上動力，負數則指向下動力。
啤打系數用於顯示股價相對整體市場的波動性。如數值大於1，意即波動性較市場為大，相反如數值少於1，意即波動性較市場為小。簡言之，數值愈大，風險愈高；數值愈小，風險愈低。
During 09:00 to 09:30 of POS,
- 1st stage: orders could be placed within the ±15% of prev. close
- 2nd stage: orders would further be restricted by upper/lower price limits recorded at the end of Order Input Period.

During 16:00 to 16:10 of CAS,
- Orders could be placed within the ±5% of ref. price and between lowest ask and highest bid.
VCM is triggered if a stock/futures contract (covered under VCM) is far away from the last traded price 5-min ago. A 5-min cooling-off period will start to allow trading within the band. Normal trading will resume afterwards. More Info: click here