Quote | Super Quote
00317 COMEC
Industrials
43
29
22
41
13.700 -0.100 (-0.725%) High
13.780 		Share Tr
44,000		 Prev Close
13.800 		1 Month High
15.540		 MKT Cap
8.111B
Low
13.360		 Turnover
599,400		 Open
13.720		 1 Month Low
12.600		 Short Sell
--
Hot Stocks / Last Viewed
Min Chart
Daily Chart
Top 5 Transaction
More
Active Buy(am/pm) Active Sell(am/pm)
  • Today
  • 20%
    45%
    35%
  • Block Trade
  •  
Transacted Price HKD AMS Non-AMS
  • 13.720
  • 8K
  • 0
  • 13.700
  • 6K
  • 0
  • 13.640
  • 8K
  • 0
  • 13.600
  • 6K
  • 0
  • 13.500
  • 8K
  • 0
  • CAS
  • Ref. Price
  • Order Imbalance
  • 13.700
  • --
  • Lower Price
  • Upper Price
  • 13.540
  • 13.700
  • Bid #
  • 13.540
  • 10-D SMA
  • 13.410
  • Ask #
  • 13.700
  • 20-D SMA
  • 13.834
  • No of Tr
  • 14
  • 50-D SMA
  • 15.143
  • Amount/T
  • 42,814
  • 100-D SMA
  • 14.779
  • VWAP
  • 13.623
  • 250-D SMA
  • 11.883
  • Currency
  • HKD
  • 52-W High
  • 18.680
  • BoardLot
  • 2000
  • 52-W Low
  • 8.058
  • Admission Fee
  • 27,400
  • 14-D RSI
  • 42.545
  • Spread
  • 0.020/0.020
  • 10-D R. of Returni
  • 3.008%
  • P/E Ratio/Est.
  • 366.944/--
  • Rate of Riski
  • 2.757%
  • % Yld/Est.
  • 0.184/--
  • Risk Return Ratei
  • 1.091
  • EPS
  • RMB 0.034
  • Betai
  • +0.501
  • DPS
  • RMB 0.011
  • Listing Date
  • 06/08/1993
  • NBV Per Share
  • RMB 11.615
  • Listing Price
  • --
  • POS/CAS Elig.i
  • Y/Y
  • VCM Elig.i
  • Y
Call/Put Ratio
Not Applicable
Bull/Bear Ratio
Not Applicable
Call/Bull Put/Bear
600685
%Premium +104.231%
RMB 25.480 +0.210 (+0.831%)
Quote data is at least 15-min delayed. Data updated on: 18/09/2024 16:29
Short Sell Shares & Ratio
More
  • 10/09
  • 10,000
  • 1.074%
  • 09/09
  • 4,000
  • 0.401%
  • 05/09
  • 10,000
  • 1.965%
  • 04/09
  • 146,000
  • 7.254%
  • 03/09
  • 34,000
  • 0.405%
     
03
     
04
     
05
     
09
     
10
Mainboard Short Sell(17/09) 9.117B(18.810%)
Data updated on 10/09/2024 16:35
* Half-day data
Dividend Records 29/08/2024
More
Int Div RMB 0.012
Ex-date: 10/10/2024
Payable Date:22/11/2024
Last Updated: 17/09/2024 17:59
# Bid and Ask are 15-min delayed.
Hot Pick US Stock Market Information
More
  • Dow Jones Industrial Ave
    down 41,503.10
    -103.08 (-0.248%)
  • Standard & Poor 500
    down 5,618.26
    -16.32 (-0.290%)
  • Nasdaq Composite
    down 17,573.30
    -54.76 (-0.311%)
Hot Pick ADR More
00688
CHINA OVERSEAS
Nominal(HKD) : up11.066
%Chg : +8.397%
Pre(%) : +1.15%
00003
HK & CHINA GAS
Nominal(HKD) : up6.157
%Chg : +2.424%
Pre(%) : -4.84%
01398
ICBC
Nominal(HKD) : down4.290
%Chg : -0.721%
Pre(%) : -1.15%
00001
CKH HOLDINGS
Nominal(HKD) : down42.083
%Chg : -0.735%
Pre(%) : -1.79%
Hot Pick US Stocks (Chinese-funded) More
ZTO
ZTO Express (Cayman)
Nominal(USD) : down22.090
%Chg : -1.119%
TAL
TAL Education Group
Nominal(USD) : down7.565
%Chg : -1.240%
BILI
Bilibili
Nominal(USD) : down14.830
%Chg : -2.048%
GDS
GDS Holdings Limited
Nominal(USD) : down17.200
%Chg : -3.533%
Hot Pick US Stocks More
MRNA
Moderna
Nominal(USD): down69.850
%Chg : -2.973%
ZM
Zoom Video Communications
Nominal(USD): down66.040
%Chg : -3.039%
INTC
Intel Corp
Nominal(USD): down20.770
%Chg : -3.260%
BNTX
BioNTech SE American Depositary Share
Nominal(USD): down115.620
%Chg : -7.289%
US Indices Quote data is at least 15-min delayed.
US Stocks Quote data is at least 15-min delayed.
US Time : 18/09/2024 16:20 EDT
Hong Kong Stocks Quote data is at least 15-min delayed. Last updated: 17/09/2024 17:59
US Indices Quote data is at least 15-min delayed.
US Time : 18/09/2024 16:20 EDT
More
Related News
More

09/09/2024 08:45  Summary of listed companies announcements (2)

06/09/2024 08:45  Summary of listed companies announcements (1)

04/09/2024 08:45  Summary of listed companies announcements (1)

03/09/2024 08:45  Summary of listed companies announcements (1)

02/09/2024 08:45  Summary of listed companies announcements (3)

Industry Analysis
More
Code Name   Nominal Change %Change PE P/E Range# Amount/T*
00317COMECdown13.700-0.100-0.725%366.944PE
42,814
03808SINOTRUKdown19.360-0.280-1.426%9.135PE
32,663
01735CENTRAL NEW EGYup8.380+0.200+2.445%533.758PE
78,091
01882HAITIAN INT'Ldown21.100-0.100-0.472%12.317PE
46,305
00868XINYI GLASSup6.780+0.070+1.043%5.248PE
38,629
03800GCL TECHdown1.010-0.010-0.980%9.713PE
64,835
00968XINYI SOLARunchange2.7900.0000.000%5.931PE
49,223
02338WEICHAI POWERup11.020+0.060+0.547%9.650PE
38,711
02357AVICHINAup3.110+0.040+1.303%9.107PE
37,325
01766CRRCup4.330+0.040+0.932%9.618PE
44,909
01888KB LAMINATESup5.890+0.040+0.684%20.241PE
12,025
Remark:  * Amount/T indicates the turnover per each transaction.
  # P/E Range is the comparison of P/E of that stock with the industry, left hand side indicating lower P/E and getting larger towards the right hand side.
  Index bar's Local indice is real time, last updated: 17/09/2024 17:59
  Index bar's Shanghai (Securities) Composite Indice is real time, last updated: 18/09/2024 16:29
  Index bar's Futures are real time updated. Last updated: 18/09/2024 03:00
  The calculation of Industry Price Up/Down Ratio, Call/Put Ratio and Bull/Bear Ratio are based on at least 15-min Delayed turnover.
  All Quote data displayed without real time indication of "RT" is at least 15-min delayed.
  Issue price is not adjusted for dividend, bonus issue, ex-rights or any corporate actions.
  Real time quote last updated: 17/09/2024 17:59
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
  HKD to RMB (Average Price)：0.911
 
Price Up Stocks
Price Down Stocks
No change
Idle Stocks
Real Time Top 5 Turnover
More
Code Name   Nominal Turnover
00700TENCENTup380.0003.844B
00300MIDEA GROUPunchange59.1003.844B
09988BABA-Wup82.8502.520B
03690MEITUAN-Wup128.6002.260B
02800TRACKER FUNDup18.3502.118B
Real time quote last updated: 17/09/2024 17:59
Blue Chips
More
%Gainers More 更多 %Gainers
Code Name   Nominal %Change
02015LI AUTO-Wup78.900+6.263%
00017NEW WORLD DEVup7.120+5.481%
01113CK ASSETup32.150+4.383%
01997WHARF REICup22.800+3.872%
00241ALI HEALTHup2.850+3.636%
%Losers More 更多 %Losers
Code Name   Nominal %Change
06690HAIER SMARTHOMEdown23.400-2.296%
09961TRIP.COM-Sdown368.000-1.022%
01044HENGAN INT'Ldown21.650-0.915%
01378CHINAHONGQIAOdown10.040-0.594%
01876BUD APACdown7.830-0.382%
Last updated: 17/09/2024 17:59
HSCEI
More
%Gainers More 更多 %Gainers
Code Name   Nominal %Change
02015LI AUTO-Wup78.900+6.263%
02688ENN ENERGYup47.300+3.275%
06618JD HEALTHup23.200+3.111%
00267CITICup7.580+2.849%
02899ZIJIN MININGup15.100+2.442%
%Losers More 更多 %Losers
Code Name   Nominal %Change
06690HAIER SMARTHOMEdown23.400-2.296%
01519J&T EXPRESS-Wdown5.290-1.490%
09901NEW ORIENTAL-Sdown46.400-1.486%
09961TRIP.COM-Sdown368.000-1.022%
Last updated: 17/09/2024 17:59
Profit / (Loss) Attributable to Shareholders (K¥)RMB 146,846
%Change1059.435%
EPS / (LPS)RMB 0.104
NBV Per Share (¥)RMB 13.007
Related Securities
More
03877 CSSC SHIPPING 
Related Securities More Related CBBC More
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.
Hot
Stocks
Last
Viewed
計算以10天持有時間為限的回報率。數值愈大，回報愈高；數值愈小，回報愈低。正數表示盈餘，負數表示虧損。
風險率乃指標準差（以過往一年數據為計算基礎），作為量度投資回報穩定性的指標。標準差數值愈大，代表回報遠離過去平均數值，即較不穩定，故風險愈高。相反，標準差數值愈小，代表回報較為穩定，風險亦較低。
回報/風險比率乃10天回報率與風險率相除計算所得。數值大於1，表示波動性較過往一年為高；數值少於1，即波動性較過往一年為低。正數表示向上動力，負數則指向下動力。
啤打系數用於顯示股價相對整體市場的波動性。如數值大於1，意即波動性較市場為大，相反如數值少於1，意即波動性較市場為小。簡言之，數值愈大，風險愈高；數值愈小，風險愈低。
During 09:00 to 09:30 of POS,
- 1st stage: orders could be placed within the ±15% of prev. close
- 2nd stage: orders would further be restricted by upper/lower price limits recorded at the end of Order Input Period.

During 16:00 to 16:10 of CAS,
- Orders could be placed within the ±5% of ref. price and between lowest ask and highest bid.
VCM is triggered if a stock/futures contract (covered under VCM) is far away from the last traded price 5-min ago. A 5-min cooling-off period will start to allow trading within the band. Normal trading will resume afterwards. More Info: click here