12.020 -0.240 (-1.958%) | High 12.360 |
Share Tr 1.775M |
Prev Close 12.260 |
1 Month High 14.520 |
MKT Cap 6.975B |
Break 1M Lo 11.720 |
Turnover 21.143M |
Open 12.320 |
1 Month Low 12.000 |
Short Sell -- |
03 |
04 |
05 |
09 |
10 |
09/09/2024 08:45 Summary of listed companies announcements (2)
06/09/2024 08:45 Summary of listed companies announcements (1)
04/09/2024 08:45 Summary of listed companies announcements (1)
03/09/2024 08:45 Summary of listed companies announcements (1)
02/09/2024 08:45 Summary of listed companies announcements (3)
Code | Name | Nominal | Change | %Change | PE | P/E Range# | Amount/T* | |
00317 | COMEC | 11.820 | -0.440 | -3.589% | 314.755 | 88,961 | ||
03808 | SINOTRUK | 20.950 | -0.350 | -1.643% | 9.828 | 55,720 | ||
01735 | CENTRAL NEW EGY | 8.470 | +0.040 | +0.474% | 539.490 | 72,278 | ||
01882 | HAITIAN INT'L | 21.800 | +0.200 | +0.926% | 12.652 | 35,272 | ||
00868 | XINYI GLASS | 7.200 | +0.180 | +2.564% | 5.573 | 52,827 | ||
03800 | GCL TECH | 1.020 | -0.010 | -0.971% | 9.752 | 162,001 | ||
00968 | XINYI SOLAR | 2.960 | +0.050 | +1.718% | 6.293 | 66,774 | ||
02338 | WEICHAI POWER | 11.420 | -0.200 | -1.721% | 9.942 | 106,501 | ||
01888 | KB LAMINATES | 6.510 | +0.250 | +3.994% | 22.371 | 62,482 | ||
01766 | CRRC | 4.620 | +0.030 | +0.654% | 10.202 | 45,696 | ||
02357 | AVICHINA | 3.150 | +0.040 | +1.286% | 9.170 | 41,329 |
Remark: | * Amount/T indicates the turnover per each transaction. | ||||||||
# P/E Range is the comparison of P/E of that stock with the industry, left hand side indicating lower P/E and getting larger towards the right hand side. | |||||||||
Index bar's Local indice is real time, last updated: 24/09/2024 10:51 | |||||||||
Index bar's Shanghai (Securities) Composite Indice is real time, last updated: 24/09/2024 10:51 | |||||||||
Index bar's Futures are real time updated. Last updated: 24/09/2024 10:51 | |||||||||
The calculation of Industry Price Up/Down Ratio, Call/Put Ratio and Bull/Bear Ratio are based on at least 15-min Delayed turnover. | |||||||||
All Quote data displayed without real time indication of "RT" is at least 15-min delayed. | |||||||||
Issue price is not adjusted for dividend, bonus issue, ex-rights or any corporate actions. | |||||||||
Real time quote last updated: 24/09/2024 10:51 | |||||||||
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service | |||||||||
HKD to RMB (Average Price):0.905 | |||||||||
|
%Gainers | More | |||
Code | Name | Nominal | %Change | |
02688 | ENN ENERGY | 52.800 | +5.600% | |
00881 | ZHONGSHENG HLDG | 9.520 | +5.310% | |
03968 | CM BANK | 32.450 | +4.847% | |
00267 | CITIC | 8.040 | +4.551% | |
02015 | LI AUTO-W | 88.100 | +4.137% |
%Losers | More | |||
Code | Name | Nominal | %Change | |
03692 | HANSOH PHARMA | 19.360 | -3.200% | |
00006 | POWER ASSETS | 53.000 | -0.935% | |
02359 | WUXI APPTEC | 40.650 | -0.733% | |
02269 | WUXI BIO | 12.620 | -0.630% | |
01038 | CKI HOLDINGS | 55.250 | -0.629% |
Profit / (Loss) Attributable to Shareholders (K¥) | RMB 146,846 |
%Change | 1059.435% |
EPS / (LPS) | RMB 0.104 |
NBV Per Share (¥) | RMB 13.007 |