Quote | Super Quote
00341 CAFE DE CORAL H
7.740 -0.010 (-0.129%) High
7.780 		Share Tr
222,322		 Prev Close
7.750 		1 Month High
7.880		 MKT Cap
4.495B
Low
7.690		 Turnover
1.720M		 Open
7.750		 1 Month Low
7.420		 Short Sell (20/09)
852,340
Hot Stocks / Last Viewed
Min Chart
Daily Chart
Top 5 Transaction
More
Active Buy(am/pm) Active Sell(am/pm)
  • Today
  • 12%
    88%
  • Block Trade
  •  
Transacted Price HKD AMS Non-AMS
  • 7.750
  • 50K
  • 0
  • 7.740
  • 20K
  • 2K
  • 7.730
  • 52K
  • 0
  • 7.720
  • 24K
  • 0
  • 7.710
  • 22K
  • 0
  • Bid #
  • 7.740
  • 10-D SMA
  • 7.674
  • Ask #
  • 7.750
  • 20-D SMA
  • 7.690
  • No of Tr
  • 61
  • 50-D SMA
  • 7.615
  • Amount/T
  • 26,416
  • 100-D SMA
  • 7.805
  • VWAP
  • 7.733
  • 250-D SMA
  • 8.112
  • Currency
  • HKD
  • 52-W High
  • 10.030
  • BoardLot
  • 2000
  • 52-W Low
  • 7.230
  • Admission Fee
  • 15,480
  • 14-D RSI
  • 55.845
  • Spread
  • 0.010/0.010
  • 10-D R. of Returni
  • -1.022%
  • P/E Ratio/Est.
  • 13.597/13.025
  • Rate of Riski
  • 0.595%
  • % Yld/Est.
  • 7.355/7.871
  • Risk Return Ratei
  • -1.717
  • EPS
  • HKD 0.570
  • Betai
  • +0.705
  • DPS
  • HKD 0.570
  • Listing Date
  • 16/07/1986
  • NBV Per Share
  • HKD 4.951
  • Listing Price
  • --
  • POS/CAS Elig.i
  • Y/Y
  • VCM Elig.i
  • Y
Call/Put Ratio
Not Applicable
Bull/Bear Ratio
Not Applicable
Call/Bull Put/Bear
Short Sell Shares & Ratio
More
  • 20/09
  • 110,000
  • 10.227%
  • 19/09
  • 62,000
  • 6.134%
  • 17/09
  • 44,000
  • 5.437%
  • 16/09
  • 120,000
  • 17.927%
  • 13/09
  • 106,000
  • 13.887%
     
13
     
16
     
17
     
19
     
20
Mainboard Short Sell(20/09) 31.929B(20.344%)
Data updated on 20/09/2024 16:35
* Half-day data
Dividend Records 17/06/2024
More
Fin Div HKD 0.42
Ex-date: 10/09/2024
Payable Date:24/09/2024
Last Updated: 23/09/2024 11:44
# Bid and Ask are 15-min delayed.
Related News
More

09/09/2024 08:45  Summary of listed companies announcements (2)

06/09/2024 08:45  Summary of listed companies announcements (2)

29/08/2024 08:45  Summary of listed companies announcements (3)

28/08/2024 11:44  {Block Trade}CAFE DE CORAL H: 1.39m shares, or HK$11.22m

01/08/2024 08:45  Summary of listed companies announcements (2)

Block Trade More     {Block Trade}CAFE DE CORAL H: 1.39m shares, or HK$11.22m

Industry Analysis
More
Code Name   Nominal Change %Change PE P/E Range# Amount/T*
00341CAFE DE CORAL Hdown7.740-0.010-0.129%13.579PE
26,562
09961TRIP.COM-Sup388.400+6.800+1.782%23.180PE
222,545
00027GALAXY ENTup31.650+0.450+1.442%20.263PE
161,655
01928SANDS CHINA LTDup15.520+0.140+0.910%23.269PE
146,004
09987YUM CHINAup281.800+4.200+1.513%18.174PE
59,445
06862HAIDILAOup13.660+0.260+1.940%14.920PE
91,008
01179HWORLD-Sdown23.150-0.250-1.068%16.396PE
29,630
02282MGM CHINAup10.500+0.200+1.942%15.130PE
27,412
00780TONGCHENGTRAVELdown14.640-0.140-0.947%19.234PE
50,665
01128WYNN MACAUup5.240+0.060+1.158%23.818PE
35,925
00880SJM HOLDINGSunchange2.5200.0000.000% 
42,507
Remark:  * Amount/T indicates the turnover per each transaction.
  # P/E Range is the comparison of P/E of that stock with the industry, left hand side indicating lower P/E and getting larger towards the right hand side.
  Index bar's Local indice is real time, last updated: 23/09/2024 11:44
  Index bar's Shanghai (Securities) Composite Indice is real time, last updated: 23/09/2024 11:44
  Index bar's Futures are real time updated. Last updated: 23/09/2024 11:44
  The calculation of Industry Price Up/Down Ratio, Call/Put Ratio and Bull/Bear Ratio are based on at least 15-min Delayed turnover.
  All Quote data displayed without real time indication of "RT" is at least 15-min delayed.
  Issue price is not adjusted for dividend, bonus issue, ex-rights or any corporate actions.
  Real time quote last updated: 23/09/2024 11:44
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
 
Price Up Stocks
Price Down Stocks
No change
Idle Stocks
Real Time Top 5 Turnover
More
Code Name   Nominal Turnover
02800TRACKER FUNDup19.1303.504B
09988BABA-Wup87.7503.269B
03690MEITUAN-Wdown133.4002.799B
00700TENCENTdown388.4002.786B
01810XIAOMI-Wup20.7502.321B
Real time quote last updated: 23/09/2024 11:44
Blue Chips
More
%Gainers More 更多 %Gainers
Code Name   Nominal %Change
00836CHINA RES POWERup20.100+4.687%
01810XIAOMI-Wup20.700+4.125%
00992LENOVO GROUPup9.730+3.621%
00285BYD ELECTRONICup27.650+3.364%
00175GEELY AUTOup10.300+3.310%
%Losers More 更多 %Losers
Code Name   Nominal %Change
02269WUXI BIOdown13.020-2.691%
00669TECHTRONIC INDdown114.200-2.226%
03690MEITUAN-Wdown133.100-2.060%
02359WUXI APPTECdown41.700-1.882%
03692HANSOH PHARMAdown20.000-1.720%
Last updated: 23/09/2024 11:25
HSCEI
More
%Gainers More 更多 %Gainers
Code Name   Nominal %Change
01810XIAOMI-Wup20.700+4.125%
00992LENOVO GROUPup9.730+3.621%
00175GEELY AUTOup10.300+3.310%
06690HAIER SMARTHOMEup26.650+3.295%
00762CHINA UNICOMup6.540+2.992%
%Losers More 更多 %Losers
Code Name   Nominal %Change
03690MEITUAN-Wdown133.100-2.060%
09901NEW ORIENTAL-Sdown49.200-1.106%
01519J&T EXPRESS-Wdown5.720-0.867%
01211BYD COMPANYdown243.200-0.816%
09868XPENG-Wdown37.850-0.526%
Last updated: 23/09/2024 11:25
Profit / (Loss) Attributable to Shareholders (K$)HKD 330,454
%Change199.452%
EPS / (LPS)HKD 0.570
NBV Per Share ($)HKD 4.951
Disclosure of Interest
More
Disclosure of Interest More More Disclosure of Interest
06/08/2024 Leung Ho Ting
Long Position: +109,262 Shares
Avg Price / share: --
Repurchase Share More More Repurchase Share
19/07/2024 Repurchase Share: 350,000 Shares
Highest Unit Price: HKD 8.040
Lowest Unit Price: HKD 7.990
% of Issued Shs: 0.973%
Profit Estimation
More
Hold

Ranking based on 2 research report(s)

Broker Ranking EPS/
(LPS) (HKD (cts))		 DPS (HKD (cts))
MACQUARIEOutPerform70.0071.90
JEFFERIES HKHold49.0050.00
Related Securities
More
Related Securities More Related CBBC More
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.
Hot
Stocks
Last
Viewed
計算以10天持有時間為限的回報率。數值愈大，回報愈高；數值愈小，回報愈低。正數表示盈餘，負數表示虧損。
風險率乃指標準差（以過往一年數據為計算基礎），作為量度投資回報穩定性的指標。標準差數值愈大，代表回報遠離過去平均數值，即較不穩定，故風險愈高。相反，標準差數值愈小，代表回報較為穩定，風險亦較低。
回報/風險比率乃10天回報率與風險率相除計算所得。數值大於1，表示波動性較過往一年為高；數值少於1，即波動性較過往一年為低。正數表示向上動力，負數則指向下動力。
啤打系數用於顯示股價相對整體市場的波動性。如數值大於1，意即波動性較市場為大，相反如數值少於1，意即波動性較市場為小。簡言之，數值愈大，風險愈高；數值愈小，風險愈低。
During 09:00 to 09:30 of POS,
- 1st stage: orders could be placed within the ±15% of prev. close
- 2nd stage: orders would further be restricted by upper/lower price limits recorded at the end of Order Input Period.

During 16:00 to 16:10 of CAS,
- Orders could be placed within the ±5% of ref. price and between lowest ask and highest bid.
VCM is triggered if a stock/futures contract (covered under VCM) is far away from the last traded price 5-min ago. A 5-min cooling-off period will start to allow trading within the band. Normal trading will resume afterwards. More Info: click here