Quote | Super Quote
03668 YANCOAL AUS
Coal
8
8
2
5
27.900 -0.400 (-1.413%) High
28.500 		Share Tr
901,200		 Prev Close
28.300 		1 Month High
30.150		 MKT Cap
36.972B
Low
27.900		 Turnover
25.337M		 Open
28.150		 1 Month Low
26.000		 Short Sell (25/04)
425,040
Hot Stocks / Last Viewed
Min Chart
Daily Chart
Top 5 Transaction
More
Active Buy(am/pm) Active Sell(am/pm)
  • Today
  • 38%
    62%
  • Block Trade
  • 21%
    79%
Transacted Price HKD AMS Non-AMS
  • 28.450
  • 48K
  • 0
  • 28.200
  • 80K
  • 0
  • 28.050
  • 131K
  • 0
  • 28.000
  • 270K
  • 0
  • 27.950
  • 95K
  • 0
  • Bid #
  • 28.000
  • 10-D SMA
  • 28.955
  • Ask #
  • 28.050
  • 20-D SMA
  • 28.240
  • No of Tr
  • 441
  • 50-D SMA
  • 28.669
  • Amount/T
  • 54,800
  • 100-D SMA
  • 27.085
  • VWAP
  • 28.121
  • 250-D SMA
  • 24.394
  • Currency
  • HKD
  • 52-W High
  • 32.233
  • BoardLot
  • 100
  • 52-W Low
  • 18.498
  • Admission Fee
  • 2,790
  • 14-D RSI
  • 48.220
  • Spread
  • 0.050/0.050
  • 10-D R. of Returni
  • -4.110%
  • P/E Ratio/Est.
  • 3.979/5.221
  • Rate of Riski
  • 2.935%
  • % Yld/Est.
  • 12.687/11.309
  • Risk Return Ratei
  • -1.400
  • EPS
  • AUD 1.378
  • Betai
  • +0.502
  • DPS
  • AUD 0.695
  • Listing Date
  • 06/12/2018
  • NBV Per Share
  • AUD 6.392
  • Listing Price
  • 23.480
  • POS/CAS Elig.i
  • Y/Y
  • VCM Elig.i
  • Y
Call/Put Ratio
Not Applicable
Bull/Bear Ratio
Not Applicable
Call/Bull Put/Bear
Short Sell Shares & Ratio
More
  • 25/04
  • 15,000
  • 1.329%
  • 23/04
  • 500
  • 0.019%
  • 19/04
  • 100
  • 0.005%
  • 17/04
  • 5,200
  • 0.385%
  • 16/04
  • 68,000
  • 2.413%
     
16
     
17
     
19
     
23
     
25
Mainboard Short Sell(25/04) 18.786B(17.718%)
Data updated on 25/04/2024 16:35
* Half-day data
Dividend Records 23/02/2024
More
Fin Div AUD 0.325 or HKD 1.667445
Ex-date: 12/03/2024
Payable Date:30/04/2024
Last Updated: 26/04/2024 11:48
# Bid and Ask are 15-min delayed.
Related News
More

25/04/2024 08:45  Summary of listed companies announcements (18)

22/04/2024 08:45  Summary of listed companies announcements (14)

19/04/2024 08:45  Summary of listed companies announcements (13)

19/03/2024 08:45  Summary of listed companies announcements (13)

18/03/2024 14:07  {Block Trade}YANCOAL AUS (03668): 472k shares, or HK$13.23m

Block Trade More     {Block Trade}YANCOAL AUS (03668): 472k shares, or HK$13.23m

Industry Analysis
More
Code Name   Nominal Change %Change PE P/E Range# Amount/T*
03668YANCOAL AUSdown28.000-0.300-1.060%3.979PE
55,485
01088CHINA SHENHUAup32.200+0.100+0.312%8.982PE
183,883
01171YANKUANG ENERGYdown16.760-0.440-2.558%6.364PE
222,777
01898CHINA COALdown7.710-0.100-1.280%4.603PE
77,625
00639SHOUGANG RESdown2.940-0.010-0.339%7.807PE
26,852
01907CHINA RISUN GPunchange3.0800.0000.000%14.710PE
105,133
00975MONGOL MININGup9.990+0.070+0.706%5.813PE
147,964
01277KINETIC DEVup0.910+0.020+2.247%3.350PE
53,569
01733E-COMMODITIESup1.620+0.010+0.621%2.043PE
42,941
01878SOUTHGOBIup6.310+0.050+0.799%268.635PE
27,793
02798PER ENERGYup1.070+0.030+2.885%3.081PE
29,821
Remark:  * Amount/T indicates the turnover per each transaction.
  # P/E Range is the comparison of P/E of that stock with the industry, left hand side indicating lower P/E and getting larger towards the right hand side.
  Index bar's Local indice is real time, last updated: 26/04/2024 11:48
  Index bar's Shanghai (Securities) Composite Indice is real time, last updated: 26/04/2024 11:48
  Index bar's Futures are real time updated. Last updated: 26/04/2024 11:48
  The calculation of Industry Price Up/Down Ratio, Call/Put Ratio and Bull/Bear Ratio are based on at least 15-min Delayed turnover.
  All Quote data displayed without real time indication of "RT" is at least 15-min delayed.
  Issue price is not adjusted for dividend, bonus issue, ex-rights or any corporate actions.
  Real time quote last updated: 26/04/2024 11:48
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
 
Price Up Stocks
Price Down Stocks
No change
Idle Stocks
Real Time Top 5 Turnover
More
Code Name   Nominal Turnover
00700TENCENTup347.4004.232B
03690MEITUAN-Wup115.5002.669B
02800TRACKER FUNDup17.8502.646B
02828HSCEI ETFup63.3402.548B
00883CNOOCup19.8402.402B
Real time quote last updated: 26/04/2024 11:47
Blue Chips
More
%Gainers More 更多 %Gainers
Code Name   Nominal %Change
00960LONGFOR GROUPup10.680+8.980%
00688CHINA OVERSEASup13.700+6.202%
02382SUNNY OPTICALup37.550+5.775%
01109CHINA RES LANDup27.450+5.374%
00881ZHONGSHENG HLDGup14.320+5.139%
%Losers More 更多 %Losers
Code Name   Nominal %Change
01099SINOPHARMdown21.450-1.379%
00003HK & CHINA GASdown5.980-0.664%
02688ENN ENERGYdown65.500-0.456%
00836CHINA RES POWERdown19.760-0.303%
00006POWER ASSETSdown45.400-0.110%
Last updated: 26/04/2024 11:30
HSCEI
More
%Gainers More 更多 %Gainers
Code Name   Nominal %Change
00020SENSETIME-Wup0.910+9.639%
00960LONGFOR GROUPup10.680+8.980%
00688CHINA OVERSEASup13.700+6.202%
02382SUNNY OPTICALup37.550+5.775%
09868XPENG-Wup29.350+5.386%
%Losers More 更多 %Losers
Code Name   Nominal %Change
01658PSBCdown4.080-0.488%
02688ENN ENERGYdown65.500-0.456%
Last updated: 26/04/2024 11:30
Profit / (Loss) Attributable to Shareholders (K$)AUD 1,819,000
%Change-49.275%
EPS / (LPS)AUD 1.378
NBV Per Share ($)AUD 6.392
Disclosure of Interest
More
Disclosure of Interest More More Disclosure of Interest
19/04/2024 MOULT David James
Long Position: +209,886 Shares
Avg Price / share: AUD --
Profit Estimation
More
Buy

Ranking based on 3 research report(s)

Broker Ranking EPS/
(LPS) (AUD (cts))		 DPS (AUD (cts))
CMB INT'L SECBuy105.0052.84
MORGAN STANLEYOverweight92.000.00
ESSENCE INT'L SECBuy120.0071.24
Related Securities
More
01171 YANKUANG ENERGY 
Related Securities More Related CBBC More
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.
Hot
Stocks
Last
Viewed
計算以10天持有時間為限的回報率。數值愈大，回報愈高；數值愈小，回報愈低。正數表示盈餘，負數表示虧損。
風險率乃指標準差（以過往一年數據為計算基礎），作為量度投資回報穩定性的指標。標準差數值愈大，代表回報遠離過去平均數值，即較不穩定，故風險愈高。相反，標準差數值愈小，代表回報較為穩定，風險亦較低。
回報/風險比率乃10天回報率與風險率相除計算所得。數值大於1，表示波動性較過往一年為高；數值少於1，即波動性較過往一年為低。正數表示向上動力，負數則指向下動力。
啤打系數用於顯示股價相對整體市場的波動性。如數值大於1，意即波動性較市場為大，相反如數值少於1，意即波動性較市場為小。簡言之，數值愈大，風險愈高；數值愈小，風險愈低。
During 09:00 to 09:30 of POS,
- 1st stage: orders could be placed within the ±15% of prev. close
- 2nd stage: orders would further be restricted by upper/lower price limits recorded at the end of Order Input Period.

During 16:00 to 16:10 of CAS,
- Orders could be placed within the ±5% of ref. price and between lowest ask and highest bid.
VCM is triggered if a stock/futures contract (covered under VCM) is far away from the last traded price 5-min ago. A 5-min cooling-off period will start to allow trading within the band. Normal trading will resume afterwards. More Info: click here