0.590 +0.010 (+1.724%) | High 0.600 |
Share Tr 881,000 |
Prev Close 0.580 |
1 Month High 0.700 |
MKT Cap 3.068B |
Low 0.580 |
Turnover 519,415 |
Open 0.590 |
1 Month Low 0.570 |
Short Sell (17/09) 152,925 |
11 |
12 |
13 |
16 |
17 |
23/08/2024 08:45 Summary of listed companies announcements (2)
13/08/2024 08:45 Summary of listed companies announcements (2)
03/06/2024 08:45 Summary of listed companies announcements (3)
17/05/2024 08:45 Summary of listed companies announcements (2)
07/05/2024 08:45 Summary of listed companies announcements (1)
Code | Name | Nominal | Change | %Change | PE | P/E Range# | Amount/T* | |
00410 | SOHO CHINA | 0.590 | +0.010 | +1.724% | 6,097 | |||
00016 | SHK PPT | 81.100 | +0.550 | +0.683% | 12.344 | 220,817 | ||
80016 | SHK PPT-R | 73.900 | +0.550 | +0.750% | 12.352 | |||
01109 | CHINA RES LAND | 19.880 | +0.580 | +3.005% | 4.115 | 61,218 | ||
02423 | BEKE-W | 36.550 | +1.300 | +3.688% | 19.931 | 24,526 | ||
00688 | CHINA OVERSEAS | 11.140 | +0.200 | +1.828% | 4.335 | 141,979 | ||
00012 | HENDERSON LAND | 24.350 | +0.050 | +0.206% | 12.749 | 118,967 | ||
01113 | CK ASSET | 32.050 | -0.100 | -0.311% | 6.595 | 184,828 | ||
00823 | LINK REIT | 38.600 | -0.200 | -0.515% | 534,711 | |||
01972 | SWIREPROPERTIES | 14.520 | +0.060 | +0.415% | 32.267 | 26,915 | ||
00083 | SINO LAND | 8.030 | -0.140 | -1.714% | 15.442 | 182,056 |
Remark: | * Amount/T indicates the turnover per each transaction. | ||||||||
# P/E Range is the comparison of P/E of that stock with the industry, left hand side indicating lower P/E and getting larger towards the right hand side. | |||||||||
Index bar's Local indice is real time, last updated: 19/09/2024 09:59 | |||||||||
Index bar's Shanghai (Securities) Composite Indice is real time, last updated: 19/09/2024 09:59 | |||||||||
Index bar's Futures are real time updated. Last updated: 19/09/2024 09:59 | |||||||||
The calculation of Industry Price Up/Down Ratio, Call/Put Ratio and Bull/Bear Ratio are based on at least 15-min Delayed turnover. | |||||||||
All Quote data displayed without real time indication of "RT" is at least 15-min delayed. | |||||||||
Issue price is not adjusted for dividend, bonus issue, ex-rights or any corporate actions. | |||||||||
Real time quote last updated: 19/09/2024 09:59 | |||||||||
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service | |||||||||
|
%Gainers | More | |||
Code | Name | Nominal | %Change | |
06690 | HAIER SMARTHOME | 24.550 | +4.915% | |
00960 | LONGFOR GROUP | 8.300 | +4.271% | |
01209 | CHINA RES MIXC | 24.900 | +3.750% | |
02269 | WUXI BIO | 11.880 | +3.125% | |
01109 | CHINA RES LAND | 19.880 | +3.005% |
%Losers | More | |||
Code | Name | Nominal | %Change | |
00322 | TINGYI | 10.640 | -2.206% | |
00386 | SINOPEC CORP | 4.400 | -2.004% | |
00017 | NEW WORLD DEV | 6.980 | -1.966% | |
01038 | CKI HOLDINGS | 56.800 | -1.900% | |
00881 | ZHONGSHENG HLDG | 8.870 | -1.881% |
%Gainers | More | |||
Code | Name | Nominal | %Change | |
06690 | HAIER SMARTHOME | 24.550 | +4.915% | |
00960 | LONGFOR GROUP | 8.300 | +4.271% | |
01109 | CHINA RES LAND | 19.880 | +3.005% | |
01519 | J&T EXPRESS-W | 5.420 | +2.457% | |
02015 | LI AUTO-W | 80.750 | +2.345% |
%Losers | More | |||
Code | Name | Nominal | %Change | |
09868 | XPENG-W | 34.450 | -2.958% | |
00386 | SINOPEC CORP | 4.400 | -2.004% | |
02899 | ZIJIN MINING | 14.860 | -1.589% | |
00992 | LENOVO GROUP | 9.300 | -1.483% | |
00883 | CNOOC | 18.520 | -1.384% |
Profit / (Loss) Attributable to Shareholders (¥) | RMB -107,546,000 |
%Change | -- |
EPS / (LPS) | RMB -0.020 |
NBV Per Share (¥) | RMB 6.952 |