1.170 -0.010 (-0.847%) | High 1.170 |
Share Tr 76,000 |
Prev Close 1.180 |
1 Month High 1.200 |
MKT Cap 1.027B |
Low 1.150 |
Turnover 88,160 |
Open 1.170 |
1 Month Low 1.100 |
Short Sell -- |
12/09/2024 08:45 Summary of listed companies announcements (2)
27/08/2024 08:45 Summary of listed companies announcements (2)
12/08/2024 08:45 Summary of listed companies announcements (2)
24/06/2024 08:45 Summary of listed companies announcements (3)
11/06/2024 08:45 Summary of listed companies announcements (3)
Code | Name | Nominal | Change | %Change | PE | P/E Range# | Amount/T* | |
00609 | TIANDE CHEMICAL | 1.170 | -0.010 | -0.847% | 4.343 | 16,190 | ||
00189 | DONGYUE GROUP | 6.790 | +0.420 | +6.593% | 19.138 | 69,878 | ||
09879 | MIGAO GROUP | 8.200 | +0.090 | +1.110% | 19.989 | 23,981 | ||
00297 | SINOFERT | 1.020 | +0.030 | +3.030% | 10.325 | 37,462 | ||
00990 | THEME INT'L | 0.395 | +0.015 | +3.947% | 4.433 | 49,757 | ||
01866 | CHINA XLX FERT | 3.780 | +0.090 | +2.439% | 3.517 | 30,047 | ||
06616 | GLOBAL NEW MAT | 3.850 | +0.020 | +0.522% | 23.150 | 36,360 | ||
02322 | HK CHAOSHANG GP | 1.000 | -0.020 | -1.961% | 142,856 | |||
00338 | SHANGHAI PECHEM | 1.080 | +0.020 | +1.887% | 27,753 | |||
03983 | CHINA BLUECHEM | 2.000 | +0.030 | +1.523% | 3.469 | 34,253 | ||
00746 | L & M CHEMICAL | 3.550 | +0.050 | +1.429% | 7.305 |
Remark: | * Amount/T indicates the turnover per each transaction. | ||||||||
# P/E Range is the comparison of P/E of that stock with the industry, left hand side indicating lower P/E and getting larger towards the right hand side. | |||||||||
Index bar's Local indice is real time, last updated: 26/09/2024 13:34 | |||||||||
Index bar's Shanghai (Securities) Composite Indice is real time, last updated: 26/09/2024 13:34 | |||||||||
Index bar's Futures are real time updated. Last updated: 26/09/2024 13:34 | |||||||||
The calculation of Industry Price Up/Down Ratio, Call/Put Ratio and Bull/Bear Ratio are based on at least 15-min Delayed turnover. | |||||||||
All Quote data displayed without real time indication of "RT" is at least 15-min delayed. | |||||||||
Issue price is not adjusted for dividend, bonus issue, ex-rights or any corporate actions. | |||||||||
Real time quote last updated: 26/09/2024 13:34 | |||||||||
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service | |||||||||
|
%Gainers | More | |||
Code | Name | Nominal | %Change | |
06862 | HAIDILAO | 16.480 | +13.187% | |
02020 | ANTA SPORTS | 85.000 | +11.549% | |
02331 | LI NING | 17.180 | +11.269% | |
00291 | CHINA RES BEER | 28.650 | +9.981% | |
00960 | LONGFOR GROUP | 10.060 | +9.586% |
%Losers | More | |||
Code | Name | Nominal | %Change | |
00883 | CNOOC | 18.760 | -4.675% | |
00857 | PETROCHINA | 6.160 | -3.297% | |
00762 | CHINA UNICOM | 6.610 | -2.794% | |
00836 | CHINA RES POWER | 20.050 | -2.670% | |
00386 | SINOPEC CORP | 4.710 | -2.484% |
%Gainers | More | |||
Code | Name | Nominal | %Change | |
06862 | HAIDILAO | 16.480 | +13.187% | |
02020 | ANTA SPORTS | 85.000 | +11.549% | |
02331 | LI NING | 17.180 | +11.269% | |
00291 | CHINA RES BEER | 28.650 | +9.981% | |
00960 | LONGFOR GROUP | 10.060 | +9.586% |
%Losers | More | |||
Code | Name | Nominal | %Change | |
00883 | CNOOC | 18.760 | -4.675% | |
00857 | PETROCHINA | 6.160 | -3.297% | |
00762 | CHINA UNICOM | 6.610 | -2.794% | |
00386 | SINOPEC CORP | 4.710 | -2.484% |
Profit / (Loss) Attributable to Shareholders (¥) | RMB 42,357,000 |
%Change | -74.499% |
EPS / (LPS) | RMB 0.049 |
NBV Per Share (¥) | RMB 2.767 |
Disclosure of Interest | More |
05/07/2024 | Liu Yang Long Position: 2,500,000 Shares Avg Price / share: HKD -- |