2.330 +0.020 (+0.866%) | High 2.330 |
Share Tr 3.088M |
Prev Close 2.310 |
1 Month High 2.380 |
MKT Cap 4.122B |
Low 2.290 |
Turnover 7.139M |
Open 2.290 |
1 Month Low 2.240 |
Short Sell (26/04) 23,100 |
22 |
23 |
24 |
25 |
26 |
29/04/2024 08:45 Summary of listed companies announcements (39)
29/04/2024 08:45 Summary of listed companies announcements (38)
19/03/2024 08:45 Summary of listed companies announcements (14)
11/03/2024 08:45 Summary of listed companies announcements (11)
20/02/2024 08:45 Summary of listed companies announcements (5)
Code | Name | Nominal | Change | %Change | PE | P/E Range# | Amount/T* | |
06830 | HUAZHONG IN-V | 2.330 | +0.020 | +0.866% | 96.944 | 64,315 | ||
01211 | BYD COMPANY | 218.400 | +5.600 | +2.632% | 19.195 | 544,821 | ||
81211 | BYD COMPANY-R | 202.200 | +5.000 | +2.535% | 19.593 | 246,733 | ||
02015 | LI AUTO-W | 103.300 | +4.400 | +4.449% | 15.747 | 128,659 | ||
00175 | GEELY AUTO | 9.690 | +0.300 | +3.195% | 17.234 | 97,277 | ||
80175 | GEELY AUTO-R | 9.000 | +0.290 | +3.330% | 17.647 | 32,821 | ||
09866 | NIO-SW | 36.500 | +1.700 | +4.885% | 25,670 | |||
09868 | XPENG-W | 31.800 | +1.500 | +4.950% | 80,072 | |||
01585 | YADEA | 15.380 | +0.540 | +3.639% | 15.763 | 106,582 | ||
00881 | ZHONGSHENG HLDG | 15.080 | +0.580 | +4.000% | 6.545 | 41,532 | ||
01114 | BRILLIANCE CHI | 6.510 | +0.110 | +1.719% | 3.852 | 79,353 |
Remark: | * Amount/T indicates the turnover per each transaction. | ||||||||
# P/E Range is the comparison of P/E of that stock with the industry, left hand side indicating lower P/E and getting larger towards the right hand side. | |||||||||
Index bar's Local indice is real time, last updated: 29/04/2024 12:28 | |||||||||
Index bar's Shanghai (Securities) Composite Indice is real time, last updated: 29/04/2024 12:29 | |||||||||
Index bar's Futures are real time updated. Last updated: 29/04/2024 12:28 | |||||||||
The calculation of Industry Price Up/Down Ratio, Call/Put Ratio and Bull/Bear Ratio are based on at least 15-min Delayed turnover. | |||||||||
All Quote data displayed without real time indication of "RT" is at least 15-min delayed. | |||||||||
Issue price is not adjusted for dividend, bonus issue, ex-rights or any corporate actions. | |||||||||
Real time quote last updated: 29/04/2024 12:28 | |||||||||
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service | |||||||||
|
Code | Name | Nominal | Turnover | |
00700 | TENCENT | 349.600 | 5.483B | |
01299 | AIA | 58.250 | 5.054B | |
02800 | TRACKER FUND | 17.960 | 4.596B | |
03690 | MEITUAN-W | 112.200 | 3.504B | |
00020 | SENSETIME-W | 1.220 | 2.712B |
%Gainers | More | |||
Code | Name | Nominal | %Change | |
06098 | CG SERVICES | 5.330 | +8.554% | |
00960 | LONGFOR GROUP | 11.920 | +8.364% | |
01299 | AIA | 58.250 | +7.870% | |
02269 | WUXI BIO | 14.280 | +5.935% | |
06618 | JD HEALTH | 28.100 | +5.639% |
%Losers | More | |||
Code | Name | Nominal | %Change | |
01099 | SINOPHARM | 20.500 | -4.872% | |
09961 | TRIP.COM-S | 388.200 | -4.525% | |
03690 | MEITUAN-W | 112.200 | -2.941% | |
00857 | PETROCHINA | 7.330 | -2.785% | |
00669 | TECHTRONIC IND | 106.100 | -2.482% |
%Gainers | More | |||
Code | Name | Nominal | %Change | |
00960 | LONGFOR GROUP | 11.920 | +8.364% | |
06618 | JD HEALTH | 28.100 | +5.639% | |
09868 | XPENG-W | 31.800 | +4.950% | |
00968 | XINYI SOLAR | 5.560 | +4.906% | |
02015 | LI AUTO-W | 103.300 | +4.449% |
%Losers | More | |||
Code | Name | Nominal | %Change | |
09961 | TRIP.COM-S | 388.200 | -4.525% | |
03690 | MEITUAN-W | 112.200 | -2.941% | |
00857 | PETROCHINA | 7.330 | -2.785% | |
00386 | SINOPEC CORP | 4.690 | -2.292% | |
00941 | CHINA MOBILE | 69.950 | -1.548% |
Profit / (Loss) Attributable to Shareholders (K¥) | RMB 38,550 |
%Change | -64.403% |
EPS / (LPS) | RMB 0.022 |
NBV Per Share (¥) | RMB 0.784 |
Disclosure of Interest | More |
03/10/2023 | Zhou Minfeng Long Position: +900,000 Shares Avg Price / share: HKD 2.590 |