0.610 0.000 (0.000%) | High 0.620 |
Share Tr 47,000 |
Prev Close 0.610 |
1 Month High 0.670 |
MKT Cap 619.875M |
Low 0.610 |
Turnover 28,680 |
Open 0.620 |
1 Month Low 0.570 |
Short Sell -- |
24/04/2024 08:45 Summary of listed companies announcements (11)
18/03/2024 08:45 Summary of listed companies announcements (16)
11/03/2024 08:45 Summary of listed companies announcements (10)
28/02/2024 08:45 Summary of listed companies announcements (5)
25/01/2024 08:45 Summary of listed companies announcements (5)
Code | Name | Nominal | Change | %Change | PE | P/E Range# | Amount/T* | |
03999 | DACHAN FOOD | 0.610 | 0.000 | 0.000% | 12.034 | 14,340 | ||
01610 | COFCO JOYCOME | 1.740 | 0.000 | 0.000% | 52,773 | |||
02419 | DEKON AGR | 49.100 | +1.100 | +2.292% | 17,758 | |||
01387 | CHINA DILI | 0.660 | 0.000 | 0.000% | 21.314 | |||
09676 | SHIYUE DAOTIAN | 20.600 | 0.000 | 0.000% | 18,224 | |||
02411 | PAGODA GP | 3.100 | +0.100 | +3.333% | 12.247 | 11,224 | ||
00411 | LAM SOON (HK) | 9.000 | 0.000 | 0.000% | 25.000 | |||
06689 | HONGJIU FRUIT | 1.740 | 0.000 | 0.000% | 1.494 | |||
01854 | CHINA WANTIAN | 0.940 | -0.030 | -3.093% | 31,910 | |||
03838 | CHINA STARCH | 0.156 | -0.001 | -0.637% | 7.865 | 10,129 | ||
00875 | CHINA FIN INV | 2.270 | 0.000 | 0.000% | 18.204 |
Remark: | * Amount/T indicates the turnover per each transaction. | ||||||||
# P/E Range is the comparison of P/E of that stock with the industry, left hand side indicating lower P/E and getting larger towards the right hand side. | |||||||||
Index bar's Local indice is real time, last updated: 26/04/2024 10:26 | |||||||||
Index bar's Shanghai (Securities) Composite Indice is real time, last updated: 26/04/2024 10:26 | |||||||||
Index bar's Futures are real time updated. Last updated: 26/04/2024 10:26 | |||||||||
The calculation of Industry Price Up/Down Ratio, Call/Put Ratio and Bull/Bear Ratio are based on at least 15-min Delayed turnover. | |||||||||
All Quote data displayed without real time indication of "RT" is at least 15-min delayed. | |||||||||
Issue price is not adjusted for dividend, bonus issue, ex-rights or any corporate actions. | |||||||||
Real time quote last updated: 26/04/2024 10:26 | |||||||||
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service | |||||||||
|
%Gainers | More | |||
Code | Name | Nominal | %Change | |
02382 | SUNNY OPTICAL | 37.350 | +5.211% | |
00883 | CNOOC | 19.980 | +5.158% | |
02331 | LI NING | 20.850 | +4.774% | |
01810 | XIAOMI-W | 17.300 | +4.217% | |
03690 | MEITUAN-W | 115.400 | +3.498% |
%Losers | More | |||
Code | Name | Nominal | %Change | |
01093 | CSPC PHARMA | 6.470 | -0.767% | |
01099 | SINOPHARM | 21.600 | -0.690% | |
00823 | LINK REIT | 33.750 | -0.442% | |
00003 | HK & CHINA GAS | 6.010 | -0.166% |
Profit / (Loss) Attributable to Shareholders (K¥) | RMB 47,024 |
%Change | -48.805% |
EPS / (LPS) | RMB 0.046 |
NBV Per Share (¥) | RMB 2.082 |
Disclosure of Interest | More |
11/04/2024 | Great Wall FeedTech (Holdings) Ltd. Long Position: +339,000 Shares Avg Price / share: HKD 0.630 |