1.110 +0.010 (+0.909%) | High 1.110 |
Share Tr 52,000 |
Prev Close 1.100 |
1 Month High 1.160 |
MKT Cap 61.672M |
Low 1.100 |
Turnover 57,400 |
Open 1.100 |
1 Month Low 0.930 |
Short Sell -- |
30/08/2024 08:45 Summary of GEM-listed companies announcements (1)
26/08/2024 08:45 Summary of GEM-listed companies announcements (1)
13/08/2024 08:45 Summary of GEM-listed companies announcements (1)
03/07/2024 14:31 {Hot Stocks}SHANGHAI QINGPU quoted at HK$0.86, up 43.3%
31/05/2024 08:45 Summary of GEM-listed companies announcements (1)
Code | Name | Nominal | Change | %Change | PE | P/E Range# | Amount/T* | |
08115 | SHANGHAI QINGPU | 1.110 | +0.010 | +0.909% | 22.216 | 11,480 | ||
03808 | SINOTRUK | 20.000 | +0.640 | +3.306% | 9.437 | 71,599 | ||
01735 | CENTRAL NEW EGY | 8.800 | +0.420 | +5.012% | 560.510 | 84,083 | ||
01882 | HAITIAN INT'L | 21.250 | +0.150 | +0.711% | 12.405 | 48,511 | ||
00868 | XINYI GLASS | 6.970 | +0.190 | +2.802% | 5.395 | 44,636 | ||
03800 | GCL TECH | 1.060 | +0.050 | +4.950% | 10.193 | 73,360 | ||
00968 | XINYI SOLAR | 2.930 | +0.140 | +5.018% | 6.229 | 67,592 | ||
02338 | WEICHAI POWER | 11.760 | +0.740 | +6.715% | 10.298 | 80,632 | ||
01766 | CRRC | 4.480 | +0.150 | +3.464% | 9.951 | 63,866 | ||
02357 | AVICHINA | 3.150 | +0.040 | +1.286% | 9.224 | 14,918 | ||
01888 | KB LAMINATES | 6.070 | +0.180 | +3.056% | 20.859 | 23,400 |
Remark: | * Amount/T indicates the turnover per each transaction. | ||||||||
# P/E Range is the comparison of P/E of that stock with the industry, left hand side indicating lower P/E and getting larger towards the right hand side. | |||||||||
Index bar's Local indice is real time, last updated: 19/09/2024 11:34 | |||||||||
Index bar's Shanghai (Securities) Composite Indice is real time, last updated: 19/09/2024 11:34 | |||||||||
Index bar's Futures are real time updated. Last updated: 19/09/2024 11:34 | |||||||||
The calculation of Industry Price Up/Down Ratio, Call/Put Ratio and Bull/Bear Ratio are based on at least 15-min Delayed turnover. | |||||||||
All Quote data displayed without real time indication of "RT" is at least 15-min delayed. | |||||||||
Issue price is not adjusted for dividend, bonus issue, ex-rights or any corporate actions. | |||||||||
Real time quote last updated: 19/09/2024 11:34 | |||||||||
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service | |||||||||
|
Code | Name | Nominal | Turnover | |
00700 | TENCENT | 386.200 | 4.424B | |
09988 | BABA-W | 85.400 | 4.079B | |
03690 | MEITUAN-W | 131.600 | 3.201B | |
02800 | TRACKER FUND | 18.650 | 2.281B | |
00300 | MIDEA GROUP | 64.600 | 1.828B |
%Gainers | More | |||
Code | Name | Nominal | %Change | |
01109 | CHINA RES LAND | 20.750 | +7.513% | |
06690 | HAIER SMARTHOME | 25.050 | +7.051% | |
00960 | LONGFOR GROUP | 8.500 | +6.784% | |
01209 | CHINA RES MIXC | 25.500 | +6.250% | |
02269 | WUXI BIO | 12.220 | +6.076% |
%Losers | More | |||
Code | Name | Nominal | %Change | |
01038 | CKI HOLDINGS | 56.400 | -2.591% | |
00322 | TINGYI | 10.660 | -2.022% | |
00386 | SINOPEC CORP | 4.400 | -2.004% | |
00881 | ZHONGSHENG HLDG | 8.870 | -1.881% | |
00006 | POWER ASSETS | 54.000 | -1.639% |
%Gainers | More | |||
Code | Name | Nominal | %Change | |
01109 | CHINA RES LAND | 20.750 | +7.513% | |
06690 | HAIER SMARTHOME | 25.050 | +7.051% | |
00960 | LONGFOR GROUP | 8.500 | +6.784% | |
01519 | J&T EXPRESS-W | 5.590 | +5.671% | |
09618 | JD-SW | 110.100 | +5.561% |
Profit / (Loss) Attributable to Shareholders (¥) | RMB 3,773,000 |
%Change | 130.483% |
EPS / (LPS) | RMB 0.020 |
NBV Per Share (¥) | RMB 0.798 |