0.880 -0.020 (-2.222%) | High 0.930 |
Share Tr 2.610M |
Prev Close 0.900 |
1 Month High 0.930 |
MKT Cap 7.418B |
Low 0.870 |
Turnover 2.310M |
Open 0.920 |
1 Month Low 0.700 |
Short Sell -- |
12/04/2024 08:45 Summary of listed companies announcements (3)
11/04/2024 08:45 Summary of listed companies announcements (3)
28/03/2024 08:45 Summary of listed companies announcements (12)
26/03/2024 08:45 Summary of listed companies announcements (6)
14/03/2024 08:45 Summary of listed companies announcements (5)
Code | Name | Nominal | Change | %Change | PE | P/E Range# | Amount/T* | |
01277 | KINETIC DEV | 0.880 | -0.020 | -2.222% | 3.238 | 34,244 | ||
01088 | CHINA SHENHUA | 32.150 | +0.200 | +0.626% | 8.964 | 179,062 | ||
01171 | YANKUANG ENERGY | 16.300 | -0.280 | -1.689% | 6.186 | 125,356 | ||
03668 | YANCOAL AUS | 27.950 | +0.350 | +1.268% | 3.955 | 59,170 | ||
01898 | CHINA COAL | 7.760 | +0.110 | +1.438% | 4.631 | 78,418 | ||
00639 | SHOUGANG RES | 2.910 | -0.010 | -0.342% | 7.727 | 36,909 | ||
01907 | CHINA RISUN GP | 3.120 | +0.030 | +0.971% | 14.894 | 87,044 | ||
00975 | MONGOL MINING | 10.600 | +0.080 | +0.760% | 6.169 | 137,733 | ||
01733 | E-COMMODITIES | 1.630 | -0.010 | -0.610% | 2.056 | 41,354 | ||
01878 | SOUTHGOBI | 6.450 | +0.230 | +3.698% | 274.638 | 47,948 | ||
02798 | PER ENERGY | 1.030 | -0.020 | -1.905% | 2.965 | 21,650 |
Remark: | * Amount/T indicates the turnover per each transaction. | ||||||||
# P/E Range is the comparison of P/E of that stock with the industry, left hand side indicating lower P/E and getting larger towards the right hand side. | |||||||||
Index bar's Local indice is real time, last updated: 29/04/2024 13:11 | |||||||||
Index bar's Shanghai (Securities) Composite Indice is real time, last updated: 29/04/2024 13:11 | |||||||||
Index bar's Futures are real time updated. Last updated: 29/04/2024 13:11 | |||||||||
The calculation of Industry Price Up/Down Ratio, Call/Put Ratio and Bull/Bear Ratio are based on at least 15-min Delayed turnover. | |||||||||
All Quote data displayed without real time indication of "RT" is at least 15-min delayed. | |||||||||
Issue price is not adjusted for dividend, bonus issue, ex-rights or any corporate actions. | |||||||||
Real time quote last updated: 29/04/2024 13:11 | |||||||||
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service | |||||||||
|
Code | Name | Nominal | Turnover | |
00700 | TENCENT | 348.800 | 6.010B | |
01299 | AIA | 58.050 | 5.226B | |
02800 | TRACKER FUND | 17.970 | 4.739B | |
03690 | MEITUAN-W | 111.700 | 4.078B | |
00020 | SENSETIME-W | 1.230 | 2.750B |
%Gainers | More | |||
Code | Name | Nominal | %Change | |
06098 | CG SERVICES | 5.330 | +8.554% | |
00960 | LONGFOR GROUP | 11.920 | +8.364% | |
01299 | AIA | 58.250 | +7.870% | |
02269 | WUXI BIO | 14.280 | +5.935% | |
06618 | JD HEALTH | 28.100 | +5.639% |
%Losers | More | |||
Code | Name | Nominal | %Change | |
01099 | SINOPHARM | 20.500 | -4.872% | |
09961 | TRIP.COM-S | 388.200 | -4.525% | |
03690 | MEITUAN-W | 112.200 | -2.941% | |
00857 | PETROCHINA | 7.330 | -2.785% | |
00669 | TECHTRONIC IND | 106.100 | -2.482% |
%Gainers | More | |||
Code | Name | Nominal | %Change | |
00960 | LONGFOR GROUP | 11.920 | +8.364% | |
06618 | JD HEALTH | 28.100 | +5.639% | |
09868 | XPENG-W | 31.800 | +4.950% | |
00968 | XINYI SOLAR | 5.560 | +4.906% | |
02015 | LI AUTO-W | 103.300 | +4.449% |
%Losers | More | |||
Code | Name | Nominal | %Change | |
09961 | TRIP.COM-S | 388.200 | -4.525% | |
03690 | MEITUAN-W | 112.200 | -2.941% | |
00857 | PETROCHINA | 7.330 | -2.785% | |
00386 | SINOPEC CORP | 4.690 | -2.292% | |
00941 | CHINA MOBILE | 69.950 | -1.548% |
Profit / (Loss) Attributable to Shareholders (K¥) | RMB 2,077,831 |
%Change | -22.019% |
EPS / (LPS) | RMB 0.247 |
NBV Per Share (¥) | RMB 0.874 |
Disclosure of Interest | More |
20/11/2023 | Li Bo Long Position: +200,000 Shares Avg Price / share: HKD 0.470 |