1.350 -0.020 (-1.460%) | High 1.390 |
Share Tr 948,000 |
Prev Close 1.370 |
1 Month High 1.400 |
MKT Cap 761.368M |
Low 1.330 |
Turnover 1.282M |
Open 1.390 |
1 Month Low 1.150 |
Short Sell -- |
02/09/2024 08:45 Summary of listed companies announcements (15)
14/08/2024 08:45 Summary of listed companies announcements (4)
31/05/2024 08:45 Summary of listed companies announcements (6)
26/04/2024 08:45 Summary of listed companies announcements (18)
Code | Name | Nominal | Change | %Change | PE | P/E Range# | Amount/T* | |
01645 | HAINA INTEL | 1.350 | -0.020 | -1.460% | 41,363 | |||
03808 | SINOTRUK | 21.400 | +0.500 | +2.392% | 10.052 | 55,933 | ||
01735 | CENTRAL NEW EGY | 8.520 | -0.180 | -2.069% | 542.675 | 82,083 | ||
01882 | HAITIAN INT'L | 21.950 | +0.200 | +0.920% | 12.755 | 33,563 | ||
00868 | XINYI GLASS | 7.150 | +0.130 | +1.852% | 5.534 | 54,391 | ||
03800 | GCL TECH | 1.020 | -0.010 | -0.971% | 9.764 | 80,439 | ||
00968 | XINYI SOLAR | 2.970 | +0.010 | +0.338% | 6.314 | 79,504 | ||
02338 | WEICHAI POWER | 11.800 | +0.080 | +0.683% | 10.286 | 65,371 | ||
01766 | CRRC | 4.630 | +0.120 | +2.661% | 10.237 | 54,478 | ||
01888 | KB LAMINATES | 6.320 | +0.130 | +2.100% | 21.718 | 26,400 | ||
02357 | AVICHINA | 3.150 | +0.040 | +1.286% | 9.182 | 20,932 |
Remark: | * Amount/T indicates the turnover per each transaction. | ||||||||
# P/E Range is the comparison of P/E of that stock with the industry, left hand side indicating lower P/E and getting larger towards the right hand side. | |||||||||
Index bar's Local indice is real time, last updated: 23/09/2024 12:59 | |||||||||
Index bar's Shanghai (Securities) Composite Indice is real time, last updated: 23/09/2024 12:59 | |||||||||
Index bar's Futures are real time updated. Last updated: 23/09/2024 12:59 | |||||||||
The calculation of Industry Price Up/Down Ratio, Call/Put Ratio and Bull/Bear Ratio are based on at least 15-min Delayed turnover. | |||||||||
All Quote data displayed without real time indication of "RT" is at least 15-min delayed. | |||||||||
Issue price is not adjusted for dividend, bonus issue, ex-rights or any corporate actions. | |||||||||
Real time quote last updated: 23/09/2024 12:59 | |||||||||
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service | |||||||||
|
%Gainers | More | |||
Code | Name | Nominal | %Change | |
00836 | CHINA RES POWER | 20.050 | +4.427% | |
01810 | XIAOMI-W | 20.650 | +3.873% | |
06690 | HAIER SMARTHOME | 26.650 | +3.295% | |
00992 | LENOVO GROUP | 9.690 | +3.195% | |
00175 | GEELY AUTO | 10.280 | +3.109% |
%Losers | More | |||
Code | Name | Nominal | %Change | |
02269 | WUXI BIO | 13.020 | -2.691% | |
00669 | TECHTRONIC IND | 113.900 | -2.483% | |
02359 | WUXI APPTEC | 41.600 | -2.118% | |
03690 | MEITUAN-W | 133.300 | -1.913% | |
01378 | CHINAHONGQIAO | 10.820 | -1.815% |
%Gainers | More | |||
Code | Name | Nominal | %Change | |
01810 | XIAOMI-W | 20.650 | +3.873% | |
06690 | HAIER SMARTHOME | 26.650 | +3.295% | |
00992 | LENOVO GROUP | 9.690 | +3.195% | |
00175 | GEELY AUTO | 10.280 | +3.109% | |
00762 | CHINA UNICOM | 6.520 | +2.677% |
%Losers | More | |||
Code | Name | Nominal | %Change | |
03690 | MEITUAN-W | 133.300 | -1.913% | |
01519 | J&T EXPRESS-W | 5.660 | -1.906% | |
09901 | NEW ORIENTAL-S | 49.100 | -1.307% | |
01211 | BYD COMPANY | 242.600 | -1.060% | |
09868 | XPENG-W | 37.650 | -1.051% |
Profit / (Loss) Attributable to Shareholders (¥) | RMB -11,627,000 |
%Change | -24.318% |
EPS / (LPS) | RMB -0.021 |
NBV Per Share (¥) | RMB 0.517 |