2.890 +0.040 (+1.404%) | High 2.920 |
Share Tr 96,000 |
Prev Close 2.850 |
1 Month High 3.240 |
MKT Cap 2.312B |
Low 2.850 |
Turnover 278,440 |
Open 2.850 |
1 Month Low 2.290 |
Short Sell -- |
05 |
09 |
10 |
16 |
23 |
30/04/2024 08:45 Summary of listed companies announcements (38)
10/04/2024 14:03 {Hot Stocks}POWERWIN TECH(02405) quoted at HK$2.36, down 20%
27/03/2024 13:05 {Hot Stocks}POWERWIN TECH(02405) quoted at HK$3.55, up 29.1%
19/03/2024 08:45 Summary of listed companies announcements (11)
07/02/2024 10:39 {Hot Stocks}2 listed firms see price swing at 10:38am
Code | Name | Nominal | Change | %Change | PE | P/E Range# | Amount/T* | |
02405 | POWERWIN TECH | 2.890 | +0.040 | +1.404% | 38.490 | 17,403 | ||
01698 | TME-SW | 50.000 | +0.400 | +0.806% | 28.735 | 15,023 | ||
00772 | CHINA LIT | 29.900 | +1.650 | +5.841% | 33.937 | 58,844 | ||
00136 | CHINA RUYI | 1.990 | +0.020 | +1.015% | 27.587 | 54,949 | ||
09899 | CLOUD MUSIC | 96.650 | -0.350 | -0.361% | 25.146 | 16,560 | ||
01060 | ALI PICTURES | 0.490 | +0.020 | +4.255% | 51,062 | |||
01896 | MAOYAN ENT | 9.650 | -0.110 | -1.127% | 11.092 | 21,076 | ||
00811 | XINHUA WINSHARE | 8.050 | -0.400 | -4.734% | 5.711 | 38,818 | ||
00547 | DIGITAL DOMAIN | 0.420 | +0.010 | +2.439% | 17,630 | |||
09857 | LINMON MEDIA | 9.010 | -0.010 | -0.111% | 13.867 | 9,700 | ||
01970 | IMAX CHINA | 7.110 | +0.040 | +0.566% | 11.363 | 16,540 |
Remark: | * Amount/T indicates the turnover per each transaction. | ||||||||
# P/E Range is the comparison of P/E of that stock with the industry, left hand side indicating lower P/E and getting larger towards the right hand side. | |||||||||
Index bar's Local indice is real time, last updated: 02/05/2024 17:59 | |||||||||
Index bar's Shanghai (Securities) Composite Indice is real time, last updated: 30/04/2024 16:29 | |||||||||
Index bar's Futures are real time updated. Last updated: 02/05/2024 21:50 | |||||||||
The calculation of Industry Price Up/Down Ratio, Call/Put Ratio and Bull/Bear Ratio are based on at least 15-min Delayed turnover. | |||||||||
All Quote data displayed without real time indication of "RT" is at least 15-min delayed. | |||||||||
Issue price is not adjusted for dividend, bonus issue, ex-rights or any corporate actions. | |||||||||
Real time quote last updated: 02/05/2024 17:59 | |||||||||
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service | |||||||||
|
%Gainers | More | |||
Code | Name | Nominal | %Change | |
06098 | CG SERVICES | 5.970 | +13.068% | |
00241 | ALI HEALTH | 3.280 | +10.811% | |
06618 | JD HEALTH | 30.050 | +10.681% | |
02359 | WUXI APPTEC | 38.650 | +9.027% | |
03690 | MEITUAN-W | 119.100 | +8.767% |
%Losers | More | |||
Code | Name | Nominal | %Change | |
00857 | PETROCHINA | 7.100 | -3.794% | |
00669 | TECHTRONIC IND | 105.800 | -3.291% | |
00836 | CHINA RES POWER | 19.080 | -2.154% | |
00386 | SINOPEC CORP | 4.620 | -2.119% | |
01099 | SINOPHARM | 19.420 | -2.117% |
%Gainers | More | |||
Code | Name | Nominal | %Change | |
00020 | SENSETIME-W | 1.660 | +36.066% | |
06618 | JD HEALTH | 30.050 | +10.681% | |
03690 | MEITUAN-W | 119.100 | +8.767% | |
09868 | XPENG-W | 34.150 | +8.241% | |
02618 | JD LOGISTICS | 9.210 | +7.719% |
%Losers | More | |||
Code | Name | Nominal | %Change | |
00857 | PETROCHINA | 7.100 | -3.794% | |
01288 | ABC | 3.400 | -3.134% | |
03328 | BANKCOMM | 5.530 | -2.297% | |
00386 | SINOPEC CORP | 4.620 | -2.119% | |
03988 | BANK OF CHINA | 3.480 | -1.416% |
Profit / (Loss) Attributable to Shareholders ($) | USD 7,185,000 |
%Change | 30.779% |
EPS / (LPS) | USD 0.010 |
NBV Per Share ($) | USD 0.037 |
Disclosure of Interest | More |
31/03/2023 | Yu Lu Long Position: +600,000,000 Shares Avg Price / share: -- |