0.790 +0.010 (+1.282%) | Break 1M Hi 0.810 |
Share Tr 20.316M |
Prev Close 0.780 |
1 Month High 0.800 |
MKT Cap 7.317B |
Low 0.780 |
Turnover 16.165M |
Open 0.790 |
1 Month Low 0.690 |
Short Sell (26/04) 437,500 |
22 |
23 |
24 |
25 |
26 |
18/04/2024 08:45 Summary of listed companies announcements (9)
16/04/2024 08:45 Summary of listed companies announcements (9)
15/04/2024 08:45 Summary of listed companies announcements (9)
12/04/2024 08:45 Summary of listed companies announcements (7)
05/04/2024 08:45 Summary of listed companies announcements (6)
Code | Name | Nominal | Change | %Change | PE | P/E Range# | Amount/T* | |
03996 | CH ENERGY ENG | 0.790 | +0.010 | +1.282% | 3.983 | 49,134 | ||
03808 | SINOTRUK | 19.260 | +0.100 | +0.522% | 9.056 | 45,175 | ||
00968 | XINYI SOLAR | 5.300 | +0.070 | +1.338% | 11.267 | 88,389 | ||
01882 | HAITIAN INT'L | 24.150 | -0.750 | -3.012% | 14.048 | 110,789 | ||
00868 | XINYI GLASS | 8.400 | +0.200 | +2.439% | 6.502 | 49,162 | ||
02338 | WEICHAI POWER | 16.400 | 0.000 | 0.000% | 14.310 | 44,017 | ||
03800 | GCL TECH | 1.150 | +0.060 | +5.505% | 11.020 | 60,414 | ||
02357 | AVICHINA | 3.430 | +0.060 | +1.780% | 10.008 | 42,439 | ||
02039 | CIMC | 6.490 | -0.140 | -2.112% | 84.133 | 15,423 | ||
01766 | CRRC | 4.440 | 0.000 | 0.000% | 9.827 | 53,677 | ||
01888 | KB LAMINATES | 5.920 | +0.360 | +6.475% | 20.344 | 40,896 |
Remark: | * Amount/T indicates the turnover per each transaction. | ||||||||
# P/E Range is the comparison of P/E of that stock with the industry, left hand side indicating lower P/E and getting larger towards the right hand side. | |||||||||
Index bar's Local indice is real time, last updated: 26/04/2024 18:00 | |||||||||
Index bar's Shanghai (Securities) Composite Indice is real time, last updated: 26/04/2024 16:29 | |||||||||
Index bar's Futures are real time updated. Last updated: 26/04/2024 18:52 | |||||||||
The calculation of Industry Price Up/Down Ratio, Call/Put Ratio and Bull/Bear Ratio are based on at least 15-min Delayed turnover. | |||||||||
All Quote data displayed without real time indication of "RT" is at least 15-min delayed. | |||||||||
Issue price is not adjusted for dividend, bonus issue, ex-rights or any corporate actions. | |||||||||
Real time quote last updated: 26/04/2024 18:00 | |||||||||
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service | |||||||||
HKD to RMB (Average Price):0.907 | |||||||||
|
%Gainers | More | |||
Code | Name | Nominal | %Change | |
00960 | LONGFOR GROUP | 11.000 | +12.245% | |
00688 | CHINA OVERSEAS | 13.960 | +8.217% | |
02382 | SUNNY OPTICAL | 38.150 | +7.465% | |
00241 | ALI HEALTH | 2.950 | +7.273% | |
06618 | JD HEALTH | 26.600 | +7.258% |
%Losers | More | |||
Code | Name | Nominal | %Change | |
01099 | SINOPHARM | 21.550 | -0.920% | |
00836 | CHINA RES POWER | 19.640 | -0.908% | |
03988 | BANK OF CHINA | 3.460 | -0.860% | |
00006 | POWER ASSETS | 45.100 | -0.770% | |
00003 | HK & CHINA GAS | 5.980 | -0.664% |
%Gainers | More | |||
Code | Name | Nominal | %Change | |
00020 | SENSETIME-W | 1.190 | +43.374% | |
00960 | LONGFOR GROUP | 11.000 | +12.245% | |
09868 | XPENG-W | 30.300 | +8.797% | |
00688 | CHINA OVERSEAS | 13.960 | +8.217% | |
02382 | SUNNY OPTICAL | 38.150 | +7.465% |
Profit / (Loss) Attributable to Shareholders (K¥) | RMB 7,614,436 |
%Change | 1.442% |
EPS / (LPS) | RMB 0.180 |
NBV Per Share (¥) | RMB 2.422 |
Fund Raising | More |
15/02/2023 | No. of Shares Issued: 8,338,232,727 Shares Issue Price: -- Use of Proceeds: Enlarging the capital base;Business Development |