Quote | Super Quote
00975 MONGOL MINING
Coal
6
7
4
5
Coals
8.695 +0.165 (+1.934%) High
8.695 		Share Tr
2.260M		 Prev Close
8.530 		1 Month High
11.190		 MKT Cap
8.920B
Low
8.395		 Turnover
19.399M		 Open
8.425		 1 Month Low
8.220		 Short Sell (30/09)
2.838M
Hot Stocks / Last Viewed
Min Chart
Daily Chart
Top 5 Transaction
More
Active Buy(am/pm) Active Sell(am/pm)
  • Today
  • 12%
    47%
    26%
    15%
  • Block Trade
  •  
Transacted Price HKD AMS Non-AMS
  • 8.680
  • 117K
  • 0
  • 8.645
  • 174K
  • 0
  • 8.640
  • 177K
  • 0
  • 8.625
  • 126K
  • 0
  • 8.530
  • 201K
  • 0
  • CAS
  • Ref. Price
  • Order Imbalance
  • 8.680
  • --
  • Lower Price
  • Upper Price
  • 8.250
  • 9.110
  • Bid #
  • 8.670
  • 10-D SMA
  • 8.769
  • Ask #
  • 8.695
  • 20-D SMA
  • 9.318
  • No of Tr
  • 298
  • 50-D SMA
  • 9.015
  • Amount/T
  • 65,098
  • 100-D SMA
  • 8.269
  • VWAP
  • 8.584
  • 250-D SMA
  • 10.128
  • Currency
  • HKD
  • 52-W High
  • 14.580
  • BoardLot
  • 3000
  • 52-W Low
  • 5.810
  • Admission Fee
  • 26,085
  • 14-D RSI
  • 38.685
  • Spread
  • 0.005/0.005
  • 10-D R. of Returni
  • -6.505
  • P/E Ratio/Est.
  • 187.858/--
  • Rate of Riski
  • 1.948
  • % Yld/Est.
  • 0.000/--
  • Risk Return Ratei
  • -3.340
  • EPS
  • USD 0.006
  • Betai
  • +1.118
  • DPS
  • USD 0.000
  • Listing Date
  • 13/10/2010
  • NBV Per Share
  • USD 1.191
  • Listing Price
  • 7.020
  • POS/CAS Elig.i
  • Y/Y
  • VCM Elig.i
  • Y
Call/Put Ratio
Not Applicable
Bull/Bear Ratio
Not Applicable
Call/Bull Put/Bear
Short Sell Shares & Ratio
More
  • 30/09
  • 330,000
  • 14.628%
  • 29/09
  • 126,000
  • 4.531%
  • 28/09
  • 87,000
  • 3.809%
  • 25/09
  • 129,000
  • 20.861%
  • 24/09
  • 471,000
  • 16.557%
     
24
     
25
     
28
     
29
     
30
Mainboard Short Sell(30/09) 36.141B(21.357%)
Data updated on 30/09/2026 16:35
* Half-day data
Dividend Records 20/08/2026
More
No Int Div
Ex-date: --
Payable Date:--
Last Updated: 30/09/2026 17:59
# Bid and Ask are 15-min delayed.
Hot Pick US Stock Market Information
More
  • Dow Jones Industrial Ave
    up 51,416.54
    +66.62 (+0.130%)
  • Standard & Poor 500
    up 7,696.28
    +25.44 (+0.332%)
  • Nasdaq Composite
    up 26,942.23
    +144.69 (+0.540%)
Hot Pick ADR More
03988
BANK OF CHINA
Nominal(HKD) : up6.117
%Chg : +2.256%
Pre(%) : +0.53%
00939
CCB
Nominal(HKD) : up9.753
%Chg : +1.016%
Pre(%) : -0.68%
00005
HSBC HOLDINGS
Nominal(HKD) : down156.944
%Chg : -0.705%
Pre(%) : -0.67%
01299
AIA
Nominal(HKD) : down73.521
%Chg : -0.742%
Pre(%) : -0.11%
Hot Pick US Stocks (Chinese-funded) More
GDS
GDS Holdings Limited
Nominal(USD) : up32.180
%Chg : +2.877%
BILI
Bilibili
Nominal(USD) : up15.090
%Chg : +1.685%
TAL
TAL Education Group
Nominal(USD) : up11.890
%Chg : +1.364%
YUMC
Yum China Holdings
Nominal(USD) : up41.300
%Chg : +1.225%
Hot Pick US Stocks More
GME
GameStop Corp
Nominal(USD): up24.760
%Chg : +4.209%
INTC
Intel Corp
Nominal(USD): up119.470
%Chg : +3.054%
CRM
Salesforce
Nominal(USD): up229.632
%Chg : +1.918%
MRNA
Moderna
Nominal(USD): down195.169
%Chg : -4.075%
US Indices Quote data is at least 15-min delayed.
US Stocks Quote data is at least 15-min delayed.
US Time : 30/09/2026 09:57 EDT
Hong Kong Stocks Quote data is at least 15-min delayed. Last updated: 30/09/2026 17:59
US Indices Quote data is at least 15-min delayed.
US Time : 30/09/2026 09:57 EDT
More
Related News
More

20/08/2026 11:06  {Hot Stocks}MONGOL MINING(00975) quoted at HK$10.57, up 9.9%

07/08/2026 09:33  {Hot Stocks}2 listed firms see price swing at 9:32am

17/07/2026 13:24  {Hot Stocks}4 listed firms see price swing at 1:23pm

25/06/2026 09:37  {Hot Stocks}3 listed firms see price swing at 9:36am

26/05/2026 15:59  {Hot Stocks}MONGOL MINING(00975) quoted at HK$8.5, up 10.1%

Industry Analysis
More
Code Name   Nominal Change %Change PE P/E Range# Amount/T*
00975MONGOL MININGup8.695+0.165+1.934%187.858PE
65,098
01088CHINA SHENHUAdown44.360-0.080-0.180%13.968PE
239,599
01171YANKUANG ENERGYdown11.460-0.160-1.377%11.586PE
74,408
03668YANCOAL AUSup32.580+0.960+3.036%17.794PE
37,603
01898CHINA COALdown10.350-0.160-1.522%8.160PE
56,357
01277KINETIC DEVup1.870+0.005+0.268%15.075PE
37,189
00639SHOUGANG RESup2.750+0.025+0.917%22.142PE
51,397
00866CHINA QINFAdown1.955-0.050-2.494% 
24,884
01733E-COMMODITIESup0.705+0.005+0.714%5.875PE
10,963
02798PER ENERGYunchange0.9200.0000.000% 
10,000
01878SOUTHGOBIunchange1.8200.0000.000% 
2,700
Remark:  * Amount/T indicates the turnover per each transaction.
  # P/E Range is the comparison of P/E of that stock with the industry, left hand side indicating lower P/E and getting larger towards the right hand side.
  Index bar's Local indice is real time, last updated: 30/09/2026 17:59
  Index bar's Shanghai (Securities) Composite Indice is real time, last updated: 30/09/2026 16:29
  Index bar's Futures are real time updated. Last updated: 30/09/2026 21:57
  The calculation of Industry Price Up/Down Ratio, Call/Put Ratio and Bull/Bear Ratio are based on at least 15-min Delayed turnover.
  All Quote data displayed without real time indication of "RT" is at least 15-min delayed.
  Issue price is not adjusted for dividend, bonus issue, ex-rights or any corporate actions.
  Real time quote last updated: 30/09/2026 17:59
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
 
Price Up Stocks
Price Down Stocks
No change
Idle Stocks
Real Time Top 5 Turnover
More
Code Name   Nominal Turnover
02800TRACKER FUNDup25.26015.176B
00700TENCENTdown431.0009.705B
09988BABA-Wup106.6005.032B
02828HSCEI ETFup84.2204.334B
03033CSOP HS TECHup4.1683.407B
Real time quote last updated: 30/09/2026 17:00
Blue Chips
More
%Gainers More 更多 %Gainers
Code Name   Nominal %Change
01093CSPC PHARMAup10.070+6.280%
03692HANSOH PHARMAup35.300+5.310%
02269WUXI BIOup56.050+4.766%
02359WUXI APPTECup215.200+3.561%
06160BEONE MEDICINESup225.400+3.489%
%Losers More 更多 %Losers
Code Name   Nominal %Change
00300MIDEA GROUPdown91.800-3.216%
00175GEELY AUTOdown14.550-2.870%
00992LENOVO GROUPdown34.540-2.649%
02628CHINA LIFEdown28.120-2.361%
00285BYD ELECTRONICdown22.980-1.627%
Last updated: 30/09/2026 16:39
HSCEI
More
%Gainers More 更多 %Gainers
Code Name   Nominal %Change
01093CSPC PHARMAup10.070+6.280%
03692HANSOH PHARMAup35.300+5.310%
06160BEONE MEDICINESup225.400+3.489%
01658PSBCup5.540+2.688%
01024KUAISHOU-Wup30.940+2.315%
%Losers More 更多 %Losers
Code Name   Nominal %Change
00175GEELY AUTOdown14.550-2.870%
00992LENOVO GROUPdown34.540-2.649%
02628CHINA LIFEdown28.120-2.361%
00688CHINA OVERSEASdown13.160-1.571%
00762CHINA UNICOMdown5.455-1.534%
Last updated: 30/09/2026 16:39
Latest Result
Announcement (2026Year-Interim)
More
Profit / (Loss) Attributable to Shareholders (K$)USD 88,980
%Change--
EPS / (LPS)USD 0.086
NBV Per Share ($)USD 1.271
Disclosure of Interest
More
Disclosure of Interest More More Disclosure of Interest
23/09/2026 Gorzynski Michael
Long Position: -90,000 Shares
Avg Price / share: HKD 8.620
Repurchase Share More More Repurchase Share
29/09/2026 Repurchase Share: 900,000 Shares
Highest Unit Price: HKD 8.600
Lowest Unit Price: HKD 8.375
% of Issued Shs: 1.426%
Related Securities
More
Related Securities More Related CBBC More
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.
Hot
Stocks
Last
Viewed
計算以10天持有時間為限的回報率。數值愈大，回報愈高；數值愈小，回報愈低。正數表示盈餘，負數表示虧損。
風險率乃指標準差（以過往一年數據為計算基礎），作為量度投資回報穩定性的指標。標準差數值愈大，代表回報遠離過去平均數值，即較不穩定，故風險愈高。相反，標準差數值愈小，代表回報較為穩定，風險亦較低。
回報/風險比率乃10天回報率與風險率相除計算所得。數值大於1，表示波動性較過往一年為高；數值少於1，即波動性較過往一年為低。正數表示向上動力，負數則指向下動力。
啤打系數用於顯示股價相對整體市場的波動性。如數值大於1，意即波動性較市場為大，相反如數值少於1，意即波動性較市場為小。簡言之，數值愈大，風險愈高；數值愈小，風險愈低。
During 09:00 to 09:30 of POS,
- 1st stage: orders could be placed within the ±15% of prev. close
- 2nd stage: orders would further be restricted by upper/lower price limits recorded at the end of Order Input Period.

During 16:00 to 16:10 of CAS,
- Orders could be placed within the ±5% of ref. price and between lowest ask and highest bid.
VCM is triggered if a stock/futures contract (covered under VCM) is far away from the last traded price 5-min ago. A 5-min cooling-off period will start to allow trading within the band. Normal trading will resume afterwards. More Info: click here
Number of shares unlocked by cornerstone investors and major shareholders as a percentage of total outstanding shares.