Quote | Super Quote
00975 MONGOL MINING
Coal
7
11
3
1
Coals
10.160 -0.270 (-2.589%) High
10.730 		Share Tr
3.268M		 Prev Close
10.430 		1 Month High
11.390		 MKT Cap
10.538B
Low
10.160		 Turnover
33.994M		 Open
10.500		 1 Month Low
9.960		 Short Sell (17/04)
4.682M
Hot Stocks / Last Viewed
Min Chart
Daily Chart
Top 5 Transaction
More
Active Buy(am/pm) Active Sell(am/pm)
  • Today
  • 24%
    20%
    28%
    28%
  • Block Trade
  • 61%
    39%
Transacted Price HKD AMS Non-AMS
  • 10.650
  • 252K
  • 0
  • 10.630
  • 201K
  • 0
  • 10.290
  • 195K
  • 0
  • 10.270
  • 249K
  • 0
  • 10.200
  • 183K
  • 0
  • CAS
  • Ref. Price
  • Order Imbalance
  • 10.160
  • --
  • Lower Price
  • Upper Price
  • 9.660
  • 10.660
  • Bid #
  • 10.150
  • 10-D SMA
  • 10.593
  • Ask #
  • 10.160
  • 20-D SMA
  • 10.551
  • No of Tr
  • 467
  • 50-D SMA
  • 11.675
  • Amount/T
  • 72,793
  • 100-D SMA
  • 11.350
  • VWAP
  • 10.402
  • 250-D SMA
  • 9.668
  • Currency
  • HKD
  • 52-W High
  • 14.580
  • BoardLot
  • 3000
  • 52-W Low
  • 5.590
  • Admission Fee
  • 30,480
  • 14-D RSI
  • 44.483
  • Spread
  • 0.010/0.010
  • 10-D R. of Returni
  • -2.402
  • P/E Ratio/Est.
  • 219.973/--
  • Rate of Riski
  • 2.387
  • % Yld/Est.
  • 0.000/--
  • Risk Return Ratei
  • -1.006
  • EPS
  • USD 0.006
  • Betai
  • +0.736
  • DPS
  • USD 0.000
  • Listing Date
  • 13/10/2010
  • NBV Per Share
  • USD 1.191
  • Listing Price
  • 7.020
  • POS/CAS Elig.i
  • Y/Y
  • VCM Elig.i
  • Y
Call/Put Ratio
Not Applicable
Bull/Bear Ratio
Not Applicable
Call/Bull Put/Bear
Short Sell Shares & Ratio
More
  • 17/04
  • 450,000
  • 13.773%
  • 16/04
  • 618,000
  • 32.594%
  • 15/04
  • 420,000
  • 22.165%
  • 14/04
  • 792,000
  • 38.037%
  • 13/04
  • 462,000
  • 27.473%
     
13
     
14
     
15
     
16
     
17
Mainboard Short Sell(17/04) 49.092B(24.360%)
Data updated on 17/04/2026 16:35
* Half-day data
Dividend Records 17/03/2026
More
No Fin Div
Ex-date: --
Payable Date:--
Last Updated: 17/04/2026 18:00
# Bid and Ask are 15-min delayed.
Hot Pick US Stock Market Information
More
  • Dow Jones Industrial Ave
    up 49,447.43
    +868.71 (+1.788%)
  • Standard & Poor 500
    up 7,126.06
    +84.78 (+1.204%)
  • Nasdaq Composite
    up 24,468.48
    +365.78 (+1.518%)
Hot Pick ADR More
00003
HK & CHINA GAS
Nominal(HKD) : up7.133
%Chg : +4.000%
Pre(%) : -0.52%
02388
BOC HONG KONG
Nominal(HKD) : up45.505
%Chg : +3.136%
Pre(%) : +3.75%
00939
CCB
Nominal(HKD) : up8.740
%Chg : +2.576%
Pre(%) : +0.69%
00016
SHK PPT
Nominal(HKD) : down135.182
%Chg : -2.516%
Pre(%) : +1.64%
Hot Pick US Stocks (Chinese-funded) More
GDS
GDS Holdings Limited
Nominal(USD) : up44.700
%Chg : +4.026%
BABA
Alibaba Group Holding Limited
Nominal(USD) : up141.010
%Chg : +1.746%
TAL
TAL Education Group
Nominal(USD) : up12.640
%Chg : +1.445%
PDD
PDD Holdings
Nominal(USD) : up104.790
%Chg : +1.041%
Hot Pick US Stocks More
AMC
AMC Entertainment Holdings
Nominal(USD): up1.860
%Chg : +15.528%
COP
ConocoPhillips
Nominal(USD): down116.040
%Chg : -4.549%
BP
BP plc
Nominal(USD): down44.590
%Chg : -6.383%
NFLX
Netflix Inc.
Nominal(USD): down97.310
%Chg : -9.723%
US Indices Quote data is at least 15-min delayed.
US Stocks Quote data is at least 15-min delayed.
US Time : 19/04/2026 13:03 EDT
Hong Kong Stocks Quote data is at least 15-min delayed. Last updated: 17/04/2026 18:00
US Indices Quote data is at least 15-min delayed.
US Time : 19/04/2026 13:03 EDT
More
Related News
More

24/03/2026 13:03  {Block Trade}MONGOL MINING: 2.36m shares, or HK$24.37m

16/03/2026 10:47  {Hot Stocks}MONGOL MINING quoted at HK$10.9, down 10.5%

02/03/2026 14:53  {Hot Stocks}MONGOL MINING(00975) quoted at HK$13.7, up 9.6%

13/02/2026 09:39  {Hot Stocks}MONGOL MINING quoted at HK$12.85, down 10%

12/02/2026 13:46  {Hot Stocks}MONGOL MINING quoted at HK$14.33, up 10.3%

Block Trade More     {Block Trade}MONGOL MINING: 2.36m shares, or HK$24.37m

Industry Analysis
More
Code Name   Nominal Change %Change PE P/E Range# Amount/T*
00975MONGOL MININGdown10.160-0.270-2.589%219.973PE
72,793
01088CHINA SHENHUAdown45.980-0.100-0.217%14.764PE
192,801
01171YANKUANG ENERGYdown14.390-0.320-2.175%14.835PE
92,765
01898CHINA COALdown13.390-0.110-0.815%10.765PE
73,283
03668YANCOAL AUSdown37.840-0.840-2.172%20.182PE
61,852
01277KINETIC DEVup2.020+0.070+3.590%16.605PE
35,548
00639SHOUGANG RESup2.690+0.010+0.373%21.659PE
23,285
00866CHINA QINFAup3.060+0.070+2.341% 
47,314
01733E-COMMODITIESup0.780+0.030+4.000%6.500PE
162,583
02798PER ENERGYdown1.000-0.020-1.961% 
14,805
01878SOUTHGOBIdown2.130-0.020-0.930% 
16,998
Remark:  * Amount/T indicates the turnover per each transaction.
  # P/E Range is the comparison of P/E of that stock with the industry, left hand side indicating lower P/E and getting larger towards the right hand side.
  Index bar's Local indice is real time, last updated: 17/04/2026 18:00
  Index bar's Shanghai (Securities) Composite Indice is real time, last updated: 17/04/2026 16:29
  Index bar's Futures are real time updated. Last updated: 18/04/2026 03:00
  The calculation of Industry Price Up/Down Ratio, Call/Put Ratio and Bull/Bear Ratio are based on at least 15-min Delayed turnover.
  All Quote data displayed without real time indication of "RT" is at least 15-min delayed.
  Issue price is not adjusted for dividend, bonus issue, ex-rights or any corporate actions.
  Real time quote last updated: 17/04/2026 18:00
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
 
Price Up Stocks
Price Down Stocks
No change
Idle Stocks
Real Time Top 5 Turnover
More
Code Name   Nominal Turnover
02800TRACKER FUNDdown26.44014.604B
02828HSCEI ETFdown90.50012.055B
09988BABA-Wup136.40011.353B
03033CSOP HS TECHdown4.9368.871B
00700TENCENTdown510.5007.010B
Real time quote last updated: 17/04/2026 17:00
Blue Chips
More
%Gainers More 更多 %Gainers
Code Name   Nominal %Change
09901NEW ORIENTAL-Sup46.320+3.025%
00992LENOVO GROUPup11.300+1.802%
00939CCBup8.680+1.520%
00300MIDEA GROUPup89.400+1.246%
02020ANTA SPORTSup85.100+1.129%
%Losers More 更多 %Losers
Code Name   Nominal %Change
02359WUXI APPTECdown122.900-5.896%
01093CSPC PHARMAdown8.960-4.171%
00016SHK PPTdown133.000-4.040%
01044HENGAN INT'Ldown25.960-3.994%
02269WUXI BIOdown35.720-3.927%
Last updated: 17/04/2026 16:39
HSCEI
More
%Gainers More 更多 %Gainers
Code Name   Nominal %Change
09660HORIZONROBOT-Wup7.500+2.459%
00992LENOVO GROUPup11.300+1.802%
00939CCBup8.680+1.520%
02020ANTA SPORTSup85.100+1.129%
00883CNOOCup26.980+1.049%
%Losers More 更多 %Losers
Code Name   Nominal %Change
09987YUM CHINAdown374.600-4.390%
01093CSPC PHARMAdown8.960-4.171%
09992POP MARTdown159.100-3.459%
02318PING ANdown60.600-3.272%
02899ZIJIN MININGdown36.620-3.173%
Last updated: 17/04/2026 16:35
Latest Result
Announcement (2025Year-Final )
More
Profit / (Loss) Attributable to Shareholders (K$)USD 6,100
%Change-97.365%
EPS / (LPS)USD 0.006
NBV Per Share ($)USD 1.191
Disclosure of Interest
More
Disclosure of Interest More More Disclosure of Interest
27/01/2026 Kerry Group Limited
Long Position: -23,628,000 Shares
Avg Price / share: --
Repurchase Share More More Repurchase Share
14/04/2026 Repurchase Share: 300,000 Shares
Highest Unit Price: HKD 10.590
Lowest Unit Price: HKD 10.520
% of Issued Shs: 0.654%
Related Securities
More
Related Securities More Related CBBC More
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.
Hot
Stocks
Last
Viewed
計算以10天持有時間為限的回報率。數值愈大，回報愈高；數值愈小，回報愈低。正數表示盈餘，負數表示虧損。
風險率乃指標準差（以過往一年數據為計算基礎），作為量度投資回報穩定性的指標。標準差數值愈大，代表回報遠離過去平均數值，即較不穩定，故風險愈高。相反，標準差數值愈小，代表回報較為穩定，風險亦較低。
回報/風險比率乃10天回報率與風險率相除計算所得。數值大於1，表示波動性較過往一年為高；數值少於1，即波動性較過往一年為低。正數表示向上動力，負數則指向下動力。
啤打系數用於顯示股價相對整體市場的波動性。如數值大於1，意即波動性較市場為大，相反如數值少於1，意即波動性較市場為小。簡言之，數值愈大，風險愈高；數值愈小，風險愈低。
During 09:00 to 09:30 of POS,
- 1st stage: orders could be placed within the ±15% of prev. close
- 2nd stage: orders would further be restricted by upper/lower price limits recorded at the end of Order Input Period.

During 16:00 to 16:10 of CAS,
- Orders could be placed within the ±5% of ref. price and between lowest ask and highest bid.
VCM is triggered if a stock/futures contract (covered under VCM) is far away from the last traded price 5-min ago. A 5-min cooling-off period will start to allow trading within the band. Normal trading will resume afterwards. More Info: click here
Number of shares unlocked by cornerstone investors and major shareholders as a percentage of total outstanding shares.