Quote | Super Quote
00975 MONGOL MINING
Coal
6
12
3
1
Coals
12.680 0.000 (0.000%) High
12.680 		Share Tr
3.377M		 Prev Close
12.680 		1 Month High
14.370		 MKT Cap
13.149B
Low
12.170		 Turnover
41.955M		 Open
12.520		 1 Month Low
11.330		 Short Sell (04/03)
7.332M
Hot Stocks / Last Viewed
Min Chart
Daily Chart
Top 5 Transaction
More
Active Buy(am/pm) Active Sell(am/pm)
  • Today
  • 27%
    28%
    18%
    27%
  • Block Trade
  •  
Transacted Price HKD AMS Non-AMS
  • 12.500
  • 255K
  • 0
  • 12.490
  • 216K
  • 0
  • 12.350
  • 150K
  • 0
  • 12.340
  • 204K
  • 0
  • 12.300
  • 210K
  • 0
  • CAS
  • Ref. Price
  • Order Imbalance
  • 12.600
  • --
  • Lower Price
  • Upper Price
  • 12.600
  • 13.230
  • Bid #
  • 12.600
  • 10-D SMA
  • 12.613
  • Ask #
  • 12.680
  • 20-D SMA
  • 12.637
  • No of Tr
  • 601
  • 50-D SMA
  • 11.973
  • Amount/T
  • 69,809
  • 100-D SMA
  • 11.675
  • VWAP
  • 12.424
  • 250-D SMA
  • 9.063
  • Currency
  • HKD
  • 52-W High
  • 14.580
  • BoardLot
  • 3000
  • 52-W Low
  • 4.430
  • Admission Fee
  • 38,040
  • 14-D RSI
  • 51.070
  • Spread
  • 0.010/0.010
  • 10-D R. of Returni
  • 7.915
  • P/E Ratio/Est.
  • 7.341/--
  • Rate of Riski
  • 2.679
  • % Yld/Est.
  • 0.000/--
  • Risk Return Ratei
  • 2.954
  • EPS
  • USD 0.221
  • Betai
  • +1.057
  • DPS
  • USD 0.000
  • Listing Date
  • 13/10/2010
  • NBV Per Share
  • USD 1.187
  • Listing Price
  • 7.020
  • POS/CAS Elig.i
  • Y/Y
  • VCM Elig.i
  • Y
Call/Put Ratio
Not Applicable
Bull/Bear Ratio
Not Applicable
Call/Bull Put/Bear
Short Sell Shares & Ratio
More
  • 04/03
  • 591,000
  • 17.476%
  • 03/03
  • 717,000
  • 9.182%
  • 02/03
  • 615,000
  • 4.321%
  • 27/02
  • 264,000
  • 9.262%
  • 26/02
  • 294,000
  • 12.745%
     
26
     
27
     
02
     
03
     
04
Mainboard Short Sell(04/03) 66.215B(20.788%)
Data updated on 04/03/2026 16:35
* Half-day data
Dividend Records 28/08/2025
More
No Int Div
Ex-date: --
Payable Date:--
Last Updated: 04/03/2026 17:59
# Bid and Ask are 15-min delayed.
Hot Pick US Stock Market Information
More
  • Dow Jones Industrial Ave
    up 48,795.07
    +293.80 (+0.606%)
  • Standard & Poor 500
    up 6,879.37
    +62.74 (+0.920%)
  • Nasdaq Composite
    up 22,858.78
    +342.09 (+1.519%)
Hot Pick ADR More
00001
CKH HOLDINGS
Nominal(HKD) : down60.745
%Chg : -2.018%
Pre(%) : +1.50%
01299
AIA
Nominal(HKD) : down81.912
%Chg : -2.057%
Pre(%) : +1.13%
00003
HK & CHINA GAS
Nominal(HKD) : down7.271
%Chg : -2.105%
Pre(%) : -3.57%
02388
BOC HONG KONG
Nominal(HKD) : down41.755
%Chg : -2.162%
Pre(%) : +0.57%
Hot Pick US Stocks (Chinese-funded) More
BILI
Bilibili
Nominal(USD) : up27.540
%Chg : +3.612%
JD
JD.com
Nominal(USD) : down25.265
%Chg : -1.463%
BABA
Alibaba Group Holding Limited
Nominal(USD) : down133.580
%Chg : -1.482%
ZTO
ZTO Express (Cayman)
Nominal(USD) : down22.840
%Chg : -2.226%
Hot Pick US Stocks More
COIN
Coinbase Global
Nominal(USD): up209.500
%Chg : +14.883%
MRNA
Moderna
Nominal(USD): up56.680
%Chg : +13.747%
SHOP
Shopify Inc
Nominal(USD): up129.660
%Chg : +6.392%
ZM
Zoom Communications Inc
Nominal(USD): up78.050
%Chg : +6.190%
US Indices Quote data is at least 15-min delayed.
US Stocks Quote data is at least 15-min delayed.
US Time : 04/03/2026 13:57 EST
Hong Kong Stocks Quote data is at least 15-min delayed. Last updated: 04/03/2026 17:59
US Indices Quote data is at least 15-min delayed.
US Time : 04/03/2026 13:57 EST
More
Related News
More

02/03/2026 14:53  {Hot Stocks}MONGOL MINING(00975) quoted at HK$13.7, up 9.6%

13/02/2026 09:39  {Hot Stocks}MONGOL MINING quoted at HK$12.85, down 10%

12/02/2026 13:46  {Hot Stocks}MONGOL MINING quoted at HK$14.33, up 10.3%

11/02/2026 09:58  {Hot Stocks}MONGOL MINING quoted at HK$13.24, up 10.1%

05/02/2026 10:59  {Hot Stocks}3 listed firms see price swing at 10:58am

Industry Analysis
More
Code Name   Nominal Change %Change PE P/E Range# Amount/T*
00975MONGOL MININGunchange12.6800.0000.000%7.341PE
69,809
01088CHINA SHENHUAup45.280+0.620+1.388%12.729PE
122,695
01171YANKUANG ENERGYdown14.030-0.290-2.025%8.727PE
116,856
01898CHINA COALup13.420+0.030+0.224%8.652PE
85,066
03668YANCOAL AUSdown34.720-0.680-1.921%18.829PE
49,935
01277KINETIC DEVdown2.080-0.040-1.887%7.331PE
39,011
00639SHOUGANG RESdown3.240-0.110-3.284%10.757PE
49,363
00866CHINA QINFAup3.900+0.100+2.632%17.310PE
95,757
01733E-COMMODITIESdown0.830-0.010-1.190%2.399PE
13,375
02798PER ENERGYdown1.160-0.010-0.855%3.724PE
51,494
01878SOUTHGOBIup2.020+0.030+1.508%0.829PE
10,330
Remark:  * Amount/T indicates the turnover per each transaction.
  # P/E Range is the comparison of P/E of that stock with the industry, left hand side indicating lower P/E and getting larger towards the right hand side.
  Index bar's Local indice is real time, last updated: 04/03/2026 17:59
  Index bar's Shanghai (Securities) Composite Indice is real time, last updated: 04/03/2026 16:30
  Index bar's Futures are real time updated. Last updated: 05/03/2026 02:57
  The calculation of Industry Price Up/Down Ratio, Call/Put Ratio and Bull/Bear Ratio are based on at least 15-min Delayed turnover.
  All Quote data displayed without real time indication of "RT" is at least 15-min delayed.
  Issue price is not adjusted for dividend, bonus issue, ex-rights or any corporate actions.
  Real time quote last updated: 04/03/2026 17:59
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
 
Price Up Stocks
Price Down Stocks
No change
Idle Stocks
Real Time Top 5 Turnover
More
Code Name   Nominal Turnover
03033CSOP HS TECHdown4.72028.390B
09988BABA-Wdown129.90021.166B
02800TRACKER FUNDdown25.50018.870B
00700TENCENTdown506.00016.643B
00883CNOOCdown27.0806.931B
Real time quote last updated: 04/03/2026 17:00
Blue Chips
More
%Gainers More 更多 %Gainers
Code Name   Nominal %Change
01378CHINAHONGQIAOup38.920+6.049%
00968XINYI SOLARup3.240+4.180%
09901NEW ORIENTAL-Sup41.820+1.702%
09961TRIP.COM-Sup397.000+1.535%
01088CHINA SHENHUAup45.280+1.388%
%Losers More 更多 %Losers
Code Name   Nominal %Change
01299AIAdown81.000-4.706%
02269WUXI BIOdown35.300-4.595%
00001CKH HOLDINGSdown59.850-4.469%
00267CITICdown11.600-3.894%
02628CHINA LIFEdown28.880-3.862%
Last updated: 04/03/2026 16:39
HSCEI
More
%Gainers More 更多 %Gainers
Code Name   Nominal %Change
01378CHINAHONGQIAOup38.920+6.049%
09961TRIP.COM-Sup397.000+1.535%
01088CHINA SHENHUAup45.280+1.388%
01810XIAOMI-Wup32.000+1.330%
09999NTES-Sup181.700+1.057%
%Losers More 更多 %Losers
Code Name   Nominal %Change
00267CITICdown11.600-3.894%
02628CHINA LIFEdown28.880-3.862%
09988BABA-Wdown129.900-3.635%
01801INNOVENT BIOdown77.600-3.061%
00857PETROCHINAdown10.120-2.972%
Last updated: 04/03/2026 16:39
Latest Result
Announcement (2025Year-Interim)
More
Profit / (Loss) Attributable to Shareholders (K$)USD -23,323
%Change--
EPS / (LPS)USD -0.022
NBV Per Share ($)USD 1.174
Disclosure of Interest
More
Disclosure of Interest More More Disclosure of Interest
27/01/2026 Kerry Group Limited
Long Position: -23,628,000 Shares
Avg Price / share: --
Repurchase Share More More Repurchase Share
12/12/2025 Repurchase Share: 501,000 Shares
Highest Unit Price: HKD 10.700
Lowest Unit Price: HKD 10.450
% of Issued Shs: 0.422%
Related Securities
More
Related Securities More Related CBBC More
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.
Hot
Stocks
Last
Viewed
計算以10天持有時間為限的回報率。數值愈大，回報愈高；數值愈小，回報愈低。正數表示盈餘，負數表示虧損。
風險率乃指標準差（以過往一年數據為計算基礎），作為量度投資回報穩定性的指標。標準差數值愈大，代表回報遠離過去平均數值，即較不穩定，故風險愈高。相反，標準差數值愈小，代表回報較為穩定，風險亦較低。
回報/風險比率乃10天回報率與風險率相除計算所得。數值大於1，表示波動性較過往一年為高；數值少於1，即波動性較過往一年為低。正數表示向上動力，負數則指向下動力。
啤打系數用於顯示股價相對整體市場的波動性。如數值大於1，意即波動性較市場為大，相反如數值少於1，意即波動性較市場為小。簡言之，數值愈大，風險愈高；數值愈小，風險愈低。
During 09:00 to 09:30 of POS,
- 1st stage: orders could be placed within the ±15% of prev. close
- 2nd stage: orders would further be restricted by upper/lower price limits recorded at the end of Order Input Period.

During 16:00 to 16:10 of CAS,
- Orders could be placed within the ±5% of ref. price and between lowest ask and highest bid.
VCM is triggered if a stock/futures contract (covered under VCM) is far away from the last traded price 5-min ago. A 5-min cooling-off period will start to allow trading within the band. Normal trading will resume afterwards. More Info: click here
Number of shares unlocked by cornerstone investors and major shareholders as a percentage of total outstanding shares.