7.780 -0.190 (-2.384%) | High 8.270 |
Share Tr 4.611M |
Prev Close 7.970 |
1 Month High 8.290 |
MKT Cap 8.158B |
Low 7.750 |
Turnover 37.017M |
Open 7.930 |
1 Month Low 6.680 |
Short Sell (23/09) 1.417M |
16 |
17 |
19 |
20 |
23 |
10/09/2024 09:54 {Hot Stocks}2 listed firms see price swing at 9:53am
28/08/2024 08:45 Summary of listed companies announcements (5)
13/08/2024 08:45 Summary of listed companies announcements (3)
23/07/2024 08:45 Summary of listed companies announcements (3)
04/07/2024 08:45 Summary of listed companies announcements (2)
Code | Name | Nominal | Change | %Change | PE | P/E Range# | Amount/T* | |
00975 | MONGOL MINING | 7.780 | -0.190 | -2.384% | 4.549 | 86,489 | ||
01088 | CHINA SHENHUA | 32.200 | +0.450 | +1.417% | 8.973 | 102,095 | ||
01171 | YANKUANG ENERGY | 9.560 | +0.240 | +2.575% | 4.714 | 76,993 | ||
03668 | YANCOAL AUS | 29.300 | +0.050 | +0.171% | 4.008 | 36,310 | ||
01898 | CHINA COAL | 8.780 | +0.240 | +2.810% | 5.236 | 59,830 | ||
01907 | CHINA RISUN GP | 3.030 | +0.030 | +1.000% | 14.457 | 107,863 | ||
00639 | SHOUGANG RES | 2.560 | +0.010 | +0.392% | 6.798 | 34,654 | ||
01277 | KINETIC DEV | 1.460 | +0.100 | +7.353% | 5.369 | 61,220 | ||
01733 | E-COMMODITIES | 1.400 | -0.030 | -2.098% | 1.765 | 32,754 | ||
00866 | CHINA QINFA | 1.250 | +0.100 | +8.696% | 14.528 | 60,250 | ||
02798 | PER ENERGY | 1.060 | +0.030 | +2.913% | 3.050 | 53,991 |
Remark: | * Amount/T indicates the turnover per each transaction. | ||||||||
# P/E Range is the comparison of P/E of that stock with the industry, left hand side indicating lower P/E and getting larger towards the right hand side. | |||||||||
Index bar's Local indice is real time, last updated: 23/09/2024 17:59 | |||||||||
Index bar's Shanghai (Securities) Composite Indice is real time, last updated: 23/09/2024 16:29 | |||||||||
Index bar's Futures are real time updated. Last updated: 24/09/2024 01:56 | |||||||||
The calculation of Industry Price Up/Down Ratio, Call/Put Ratio and Bull/Bear Ratio are based on at least 15-min Delayed turnover. | |||||||||
All Quote data displayed without real time indication of "RT" is at least 15-min delayed. | |||||||||
Issue price is not adjusted for dividend, bonus issue, ex-rights or any corporate actions. | |||||||||
Real time quote last updated: 23/09/2024 17:59 | |||||||||
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service | |||||||||
|
%Gainers | More | |||
Code | Name | Nominal | %Change | |
01810 | XIAOMI-W | 20.550 | +3.370% | |
00836 | CHINA RES POWER | 19.840 | +3.333% | |
00992 | LENOVO GROUP | 9.630 | +2.556% | |
00175 | GEELY AUTO | 10.180 | +2.106% | |
06690 | HAIER SMARTHOME | 26.250 | +1.744% |
%Losers | More | |||
Code | Name | Nominal | %Change | |
02269 | WUXI BIO | 12.700 | -5.082% | |
00881 | ZHONGSHENG HLDG | 9.040 | -4.641% | |
02359 | WUXI APPTEC | 40.950 | -3.647% | |
01209 | CHINA RES MIXC | 25.650 | -2.841% | |
02313 | SHENZHOU INTL | 62.000 | -2.439% |
%Gainers | More | |||
Code | Name | Nominal | %Change | |
01810 | XIAOMI-W | 20.550 | +3.370% | |
00992 | LENOVO GROUP | 9.630 | +2.556% | |
00175 | GEELY AUTO | 10.180 | +2.106% | |
06690 | HAIER SMARTHOME | 26.250 | +1.744% | |
02628 | CHINA LIFE | 12.200 | +1.667% |
%Losers | More | |||
Code | Name | Nominal | %Change | |
01519 | J&T EXPRESS-W | 5.570 | -3.466% | |
02313 | SHENZHOU INTL | 62.000 | -2.439% | |
03690 | MEITUAN-W | 132.800 | -2.281% | |
09868 | XPENG-W | 37.200 | -2.234% | |
01211 | BYD COMPANY | 240.400 | -1.958% |
Profit / (Loss) Attributable to Shareholders ($) | USD 132,995,000 |
%Change | -2.664% |
EPS / (LPS) | USD 0.121 |
NBV Per Share ($) | USD 1.165 |
Disclosure of Interest | More |
31/07/2024 | Kerry Group Limited |