Quote | Super Quote
Super Quote   |   Detail Quote   |   Interactive Chart   |   Transaction   |   Related News   |   Related Securities   |   Company Information   |   Dividend Records   |   Short Sell
00941 CHINA MOBILE
RT Nominal down62.150 -0.250 (-0.401%)
Warrants
Warrant Search
Exercise Price: to   Expiry Date: to
Call Put
Code Name Nominal %Change Expiry Date Exercise Price Code Name Nominal %Change Expiry Date
     39.95027613JP-CMOB@EP2306A0.0100.00%23/06/2023
     39.95027667UB-CMOB@EP2306A0.0130.00%23/06/2023
     40.00020445VT-CMOB@EP2306A0.0190.00%30/06/2023
     44.83011416SG-CMOB@EP2306A0.0180.00%21/06/2023
     44.88029657HS-CMOB@EP2306A0.0180.00%29/06/2023
     45.95024056BI-CMOB@EP2304A0.0100.00%12/04/2023
     46.00023279VT-CMOB@EP2304A0.0180.00%11/04/2023
     46.38012975HS-CMOB@EP2310A0.0510.00%04/10/2023
     47.18029110UB-CMOB@EP2306B0.0100.00%08/06/2023
     47.69011956MB-CMOB@EP2306A0.0100.00%09/06/2023
     47.74028928JP-CMOB@EP2306B0.0100.00%16/06/2023
22205VT-CMOB@EC2303A1.3500.00%31/03/202349.000     
     50.05013750UB-CMOB@EP2308A0.056+5.66%22/08/2023
     50.50013700JP-CMOB@EP2308A0.0620.00%21/08/2023
     50.75013820GJ-CMOB@EP2308A0.078+2.63%14/08/2023
     50.75013880HS-CMOB@EP2308A0.070-1.41%21/08/2023
     50.80013649SG-CMOB@EP2308A0.061+1.67%21/08/2023
     50.80014065MB-CMOB@EP2308A0.086+3.61%18/08/2023
     51.50015460BP-CMOB@EP2401A0.2170.00%03/01/2024
28174BP-CMOB@EC2401A0.940-3.09%02/01/202452.000     
     52.83015442JP-CMOB@EP2309B0.128+4.07%12/09/2023
     52.88015041UB-CMOB@EP2309A0.155+2.65%18/09/2023
     52.95015356DS-CMOB@EP2309A0.189+3.28%26/09/2023
27685MB-CMOB@EC2304A1.0700.00%21/04/202352.990     
26097VT-CMOB@EC2304A1.1200.00%28/04/202353.00014458HS-CMOB@EP2310B0.180-2.17%04/10/2023
27362BP-CMOB@EC2305A0.930-1.06%03/05/202353.00015226BP-CMOB@EP2310A0.1720.00%04/10/2023
27418BI-CMOB@EC2304B0.940-3.09%21/04/202353.050     
27465GJ-CMOB@EC2304B1.0100.00%21/04/202353.050     
25989JP-CMOB@EC2304C0.880-2.22%03/04/202353.530     
27865CT-CMOB@EC2303B0.9300.00%30/03/202353.580     
14802DS-CMOB@EC2501B0.235-3.29%10/01/202553.880     
19082BP-CMOB@EC2304B0.720-2.70%04/04/202355.000     
28175BP-CMOB@EC2308A1.390-1.42%02/08/202355.000     
27141HS-CMOB@EC2304C0.7100.00%03/04/202355.050     
29571UB-CMOB@EC2303D0.8500.00%28/03/202355.050     
     55.55014502JP-CMOB@EP2309A0.270+1.89%18/09/2023
28159CT-CMOB@EC2309A0.610-3.17%28/09/202356.00014894SG-CMOB@EP2309A0.2900.00%28/09/2023
26510BI-CMOB@EC2307A0.5500.00%07/07/202356.780     
28710HS-CMOB@EC2306A0.540-3.57%30/06/202356.820     
26961JP-CMOB@EC2306A0.510-5.56%30/06/202356.830     
28578DS-CMOB@EC2306A0.530-3.64%30/06/202356.830     
28633UB-CMOB@EC2306A0.550-3.51%30/06/202356.830     
28642CS-CMOB@EC2306A0.560-5.08%30/06/202356.830     
12998BP-CMOB@EC2310F0.520-5.45%04/10/202357.000     
19221EA-CMOB@EC2304B0.5900.00%11/04/202358.000     
21394BI-CMOB@EC2304A0.4250.00%12/04/202358.050     
25874SG-CMOB@EC2303B0.4500.00%31/03/202358.050     
26972UB-CMOB@EC2303B0.5300.00%30/03/202358.050     
28902CS-CMOB@EC2303C0.5000.00%30/03/202358.050     
29322CT-CMOB@EC2303C0.4750.00%30/03/202358.050     
28108MB-CMOB@EC2307A0.850-4.49%04/07/202358.880     
11003BP-CMOB@EC2307A0.330-7.04%04/07/202360.000     
11107BP-CMOB@EC2310A0.750-3.85%04/10/202360.000     
29529SG-CMOB@EC2306A0.320-7.25%30/06/202360.000     
12497CT-CMOB@EC2306A0.3200.00%29/06/202360.050     
12752JP-CMOB@EC2306B0.3000.00%23/06/202360.050     
12793UB-CMOB@EC2306B0.315-3.08%23/06/202360.050     
23294JP-CMOB@EC2304B0.255-7.27%28/04/202360.600     
29249BP-CMOB@EC2305B0.265-10.17%03/05/202360.600     
25601HS-CMOB@EC2304B0.239-13.09%21/04/202360.630     
25026CT-CMOB@EC2304A0.270-8.47%27/04/202360.650     
25243GJ-CMOB@EC2304A0.295-7.81%21/04/202360.650     
25307CS-CMOB@EC2304A0.270-8.47%21/04/202360.650     
13426MB-CMOB@EC2309A0.350-2.78%22/09/202361.880     
29787HS-CMOB@EC2309A0.330-2.94%29/09/202361.880     
29953MB-CMOB@EC2311A0.400-3.61%02/11/202361.880     
11724BI-CMOB@EC2309A0.247-10.18%22/09/202361.900     
12463BP-CMOB@EC2310E0.300-9.09%04/10/202361.900     
11745JP-CMOB@EC2309A0.310-3.12%22/09/202361.930     
12493CT-CMOB@EC2309B0.3250.00%28/09/202361.930     
11768UB-CMOB@EC2309A0.305-4.69%22/09/202362.280     
12910DS-CMOB@EC2309A0.290-4.92%15/09/202362.330     
13817BP-CMOB@EC2304A0.010-64.29%04/04/202363.000     
16326CT-CMOB@EC2303A0.3050.00%30/03/202363.000     
19569DS-CMOB@EC2303A0.2330.00%28/03/202363.050     
15405EA-CMOB@EC2304A0.2080.00%11/04/202363.880     
16248JP-CMOB@EC2304A0.010-28.57%04/04/202363.930     
16292UB-CMOB@EC2303A0.0140.00%30/03/202363.930     
23263SG-CMOB@EC2303A0.0200.00%31/03/202363.930     
23970HS-CMOB@EC2304A0.0380.00%04/04/202363.930     
24373CS-CMOB@EC2303A0.0130.00%30/03/202363.930     
12882HS-CMOB@EC2310A0.207-6.76%06/10/202365.980     
13427MB-CMOB@EC2309B0.230-2.54%28/09/202366.000     
13099SG-CMOB@EC2309A0.200-7.83%28/09/202366.030     
13252CT-CMOB@EC2309C0.193-5.39%28/09/202366.030     
13274JP-CMOB@EC2309C0.205-3.76%28/09/202366.030     
13305UB-CMOB@EC2309B0.194-4.90%28/09/202366.030     
13566GJ-CMOB@EC2309A0.275-1.79%28/09/202366.030     
13689DS-CMOB@EC2309B0.189-4.06%28/09/202366.030     
13857CS-CMOB@EC2309A0.211-9.05%28/09/202366.030     
13900BI-CMOB@EC2310A0.197-4.83%06/10/202366.030     
29956MB-CMOB@EC2310A0.390-4.88%04/10/202368.880     
12460BP-CMOB@EC2310D0.300-3.23%04/10/202368.900     
13272JP-CMOB@EC2309B0.345-4.17%26/09/202368.930     
13994UB-CMOB@EC2309C0.305-6.15%18/09/202369.830     
14418CT-CMOB@EC2309D0.113-8.13%28/09/202370.880     
14654GJ-CMOB@EC2309B0.179-1.10%21/09/202370.930     
15378SG-CMOB@EC2309C0.131-7.09%21/09/202370.930     
14432JP-CMOB@EC2310A0.138-10.39%31/10/202372.220     
15237UB-CMOB@EC2310A0.128-5.88%24/10/202372.720     
14557BP-CMOB@EC2310G0.201-6.07%04/10/202373.000     
14622HS-CMOB@EC2310B0.103-8.04%04/10/202373.000     
14553SG-CMOB@EC2309B0.086-6.52%18/09/202373.400     
15056BI-CMOB@EC2312A0.1680.00%29/12/202374.880     
14413BP-CMOB@EC2312A0.244-6.15%04/12/202375.000     
14676CS-CMOB@EC2309B0.101-9.82%29/09/202375.000     
14736CT-CMOB@EC2309E0.084-7.69%28/09/202375.000     
14914MB-CMOB@EC2309C0.095-6.86%21/09/202375.050     
14926UB-CMOB@EC2309D0.083-8.79%21/09/202375.050     
15070DS-CMOB@EC2310A0.085-11.46%05/10/202375.050     
15139JP-CMOB@EC2309D0.088-6.38%21/09/202375.050     
15119CT-CMOB@EC2310A0.078-7.14%30/10/202380.000     
15331MB-CMOB@EC2310B0.095-4.04%20/10/202380.050     
15352HS-CMOB@EC2311A0.092-4.17%02/11/202380.050     
15486JP-CMOB@EC2310B0.00%20/10/202380.050     
15490UB-CMOB@EC2310B0.00%20/10/202380.050     
Remark: 　   Moneyness   　   At the Money   　 Out of Money   Top
  Related Securities Data is at least 15-min delayed，last update: 28/03/2023 17:59
  Real time quote last updated: 28/03/2023 17:59
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2023 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.