0.178 -0.044 (-19.820%) | High 0.196 |
Share Tr 2.780M |
Prev Close 0.222 |
1 Month High 0.234 |
Exer. Price 76.930 |
Low 0.176 |
Turnover 511,720 |
Open 0.190 |
1 Month Low 0.148 |
% I.V. 24.170 |
16/04/2024 08:45 Summary of listed companies announcements (4)
22/03/2024 08:45 Summary of listed companies announcements (4)
21/03/2024 08:45 Summary of listed companies announcements (4)
14/03/2024 08:45 Summary of listed companies announcements (4)
12/03/2024 08:45 Summary of listed companies announcements (3)
Code | Name | Exer Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
24020 | DS-CMOB@EC2409A | 75.450 | 24/09/2024 | 0.088 | -0.052 | -37.143% | 13.380M | 2.730M | |
24474 | GJ-CMOB@EC2412A | 76.930 | 19/12/2024 | 0.164 | -0.049 | -23.005% | 9.998M | 505,000 | |
22254 | KS-CMOB@EC2808A | 138.880 | 08/08/2028 | 0.165 | -0.021 | -11.290% | 8.351M | 1.115M | |
22233 | KS-CMOB@EC2412A | 76.880 | 30/12/2024 | 0.215 | -0.045 | -17.308% | 8.280M | 90,000 | |
20933 | BP-CMOB@EC2501A | 70.000 | 03/01/2025 | 0.320 | -0.055 | -14.667% | 6.012M | 495,000 | |
23964 | BP-CMOB@EC2504C | 75.000 | 02/04/2025 | 0.270 | -0.060 | -18.182% | 5.546M | 200,000 | |
23991 | MB-CMOB@EC2412B | 76.880 | 19/12/2024 | 0.166 | -0.046 | -21.698% | 5.145M | 50,000 | |
21709 | KS-CMOB@EC2406A | 70.280 | 28/06/2024 | 0.123 | -0.064 | -34.225% | 3.656M | 1.255M | |
23989 | HS-CMOB@EC2409B | 75.450 | 13/09/2024 | 0.082 | -0.036 | -30.508% | 2.032M | 410,000 | |
18482 | SG-CMOB@EC2504A | 66.850 | 16/04/2025 | 0.116 | -0.017 | -12.782% | 1.806M | 1.975M |
Code | Name | Exer Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
24610 | HS-CMOB@EP2501A | 57.830 | 21/01/2025 | 0.116 | 0.000 | 0.000% | 12.288M | 0.000 | |
24492 | DS-CMOB@EP2501A | 57.830 | 21/01/2025 | 0.111 | +0.021 | +23.333% | 7.926M | 1.550M | |
23990 | MB-CMOB@EP2501A | 57.880 | 28/01/2025 | 0.119 | +0.019 | +19.000% | 3.236M | 100,000 | |
24642 | GJ-CMOB@EP2501A | 57.830 | 21/01/2025 | 0.125 | +0.024 | +23.762% | 2.110M | 0.000 | |
24101 | SG-CMOB@EP2410A | 57.000 | 02/10/2024 | 0.048 | +0.013 | +37.143% | 610,660 | 5.135M | |
24534 | UB-CMOB@EP2501A | 57.830 | 21/01/2025 | 0.111 | +0.023 | +26.136% | 476,835 | 55,000 | |
24624 | SG-CMOB@EP2501A | 57.830 | 21/01/2025 | 0.110 | +0.021 | +23.596% | 458,875 | 0.000 | |
24086 | CT-CMOB@EP2410A | 57.000 | 23/10/2024 | 0.055 | +0.013 | +30.952% | 451,030 | 885,000 | |
24206 | HS-CMOB@EP2409B | 56.950 | 24/09/2024 | 0.043 | +0.011 | +34.375% | 333,570 | 1.535M | |
23117 | HS-CMOB@EP2409A | 55.000 | 27/09/2024 | 0.026 | +0.006 | +30.000% | 237,675 | 4.635M |
Code | Name | Call Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
59174 | CT#C MOBRC2411A | 55.000 | 01/11/2024 | 0.126 | -0.017 | -11.888% | 1.880M | 65,000 | |
68068 | UB#C MOBRC2410Q | 64.000 | 29/10/2024 | 0.044 | -0.012 | -21.429% | 1.525M | 26.700M | |
54344 | UB#C MOBRC2411B | 54.000 | 08/11/2024 | 0.138 | -0.016 | -10.390% | 1.450M | 705,000 | |
54312 | UB#C MOBRC2411A | 56.000 | 15/11/2024 | 0.118 | -0.017 | -12.593% | 1.425M | 4.070M | |
54366 | SG#C MOBRC2410C | 60.000 | 30/10/2024 | 0.076 | -0.016 | -17.391% | 1.133M | 4.720M | |
59909 | UB#C MOBRC2410N | 61.000 | 16/10/2024 | 0.069 | -0.014 | -16.867% | 875,480 | 3.935M | |
67935 | UB#C MOBRC2411D | 62.000 | 01/11/2024 | 0.061 | -0.015 | -19.737% | 817,095 | 5.485M | |
53246 | UB#C MOBRC2412B | 63.000 | 19/12/2024 | 0.054 | -0.015 | -21.739% | 816,130 | 640,000 | |
55040 | UB#C MOBRC2410B | 59.000 | 18/10/2024 | 0.088 | -0.015 | -14.563% | 799,840 | 3.805M | |
53233 | UB#C MOBRC2412A | 65.000 | 18/12/2024 | 0.038 | -0.012 | -24.000% | 724,720 | 14.575M |
Code | Name | Call Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
51832 | CT#C MOBRP2407B | 75.600 | 03/07/2024 | 0.084 | +0.019 | +29.231% | 1.383M | 2.725M | |
65058 | UB#C MOBRP2407B | 76.000 | 04/07/2024 | 0.087 | +0.017 | +24.286% | 834,390 | 140,000 | |
68582 | HS#C MOBRP2504A | 78.000 | 29/04/2025 | 0.105 | +0.015 | +16.667% | 734,755 | 40,000 | |
55883 | UB#C MOBRP2504A | 82.000 | 07/04/2025 | 0.149 | +0.016 | +12.030% | 537,325 | 0.000 | |
65059 | UB#C MOBRP2407C | 79.000 | 08/07/2024 | 0.119 | +0.015 | +14.423% | 490,660 | 320,000 | |
51860 | UB#C MOBRP2412A | 73.000 | 19/12/2024 | 0.056 | +0.021 | +60.000% | 280,200 | 4.540M | |
65266 | SG#C MOBRP2407A | 74.000 | 03/07/2024 | 0.065 | +0.017 | +35.417% | 278,765 | 1.495M | |
68303 | SG#C MOBRP2504B | 78.000 | 30/04/2025 | 0.104 | +0.016 | +18.182% | 248,230 | 1.310M | |
55564 | HS#C MOBRP2411A | 74.000 | 04/11/2024 | 0.073 | +0.020 | +37.736% | 63,600 | 300,000 | |
55840 | SG#C MOBRP2504C | 82.000 | 28/04/2025 | 0.142 | +0.012 | +9.231% | 5,320 | 0.000 |
Code | Name | Lower/Upper Strike | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
No related information. |
Remark: | ITR:In-the-range; OTR:Out-of-the-range |
Index bar's Local index is real time, last updated: 29/04/2024 17:59 | |
Index bar's Shanghai (Securities) Composite Index is real time, last updated: 29/04/2024 16:29 | |
Index bar's Futures are real time updated. Last updated: 30/04/2024 03:00 | |
The calculation of Call/Put Ratio and Bull/Bear Ratio are based on at least 15-min Delayed turnover. | |
All Quote data displayed without real time indication of "RT" is at least 15-min delayed | |
Real time quote last updated: 29/04/2024 17:59 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service | |
Turnover | More | |||
Code | Name | Nominal | Turnover | |
23838 | JP-HSI @EP2407C | 0.054 | 171.676M | |
22824 | UB-HSI @EC2412A | 0.162 | 159.211M | |
23521 | UB-HSI @EP2410B | 0.053 | 158.741M | |
23091 | UB-HSI @EP2410A | 0.037 | 154.648M | |
21633 | JP-HSI @EC2407B | 0.169 | 146.025M |
%Gainers | More | |||
Code | Name | Nominal | %Change | |
23927 | BI-AIA @EC2410A | 0.174 | +85.106% | |
21186 | MBLIAUT@EC2409A | 0.022 | +83.333% | |
24141 | GJ-AIA @EC2410B | 0.159 | +78.652% | |
21156 | GSPINAN@EC2406B | 0.021 | +75.000% | |
22934 | MSBAIDU@EC2407A | 0.033 | +73.684% |
%Losers | More | |||
Code | Name | Nominal | %Change | |
20715 | BI-AIA @EP2406A | 0.065 | -56.081% | |
16677 | MSSENTM@EC2405A | 0.010 | -52.381% | |
23257 | GJ-AIA @EP2406A | 0.062 | -52.308% | |
21506 | UBCP&CC@EC2405A | 0.065 | -51.493% | |
20806 | JP-AIA @EP2406A | 0.076 | -48.993% |
Volume | More | |||
Code | Name | Nominal | Volume | |
23091 | UB-HSI @EP2410A | 0.037 | 4.314B | |
23838 | JP-HSI @EP2407C | 0.054 | 3.232B | |
23521 | UB-HSI @EP2410B | 0.053 | 2.952B | |
23472 | JP-HSI @EP2410C | 0.056 | 2.155B | |
20072 | JP-HSI @EP2409A | 0.059 | 2.016B |
Turnover | More | |||
Code | Name | Nominal | Turnover | |
56220 | JP#HSI RC2607P | 0.058 | 303.725M | |
56256 | UB#HSI RC2501Q | 0.043 | 289.193M | |
60383 | JP#HSI RP2610U | 0.040 | 271.149M | |
56255 | UB#HSI RC2607X | 0.057 | 257.971M | |
56491 | CT#HSI RP2410A | 0.058 | 238.413M |
%Gainers | More | |||
Code | Name | Nominal | %Change | |
59319 | JP#MTUANRP2412C | 0.093 | +82.353% | |
54612 | JP#PETCHRP2505A | 0.073 | +62.222% | |
54502 | CT#PETCHRP2506A | 0.071 | +61.364% | |
51860 | UB#C MOBRP2412A | 0.056 | +60.000% | |
56939 | SG#MTUANRP2503A | 0.104 | +57.576% |
%Losers | More | |||
Code | Name | Nominal | %Change | |
54026 | UB#AIA RP2410C | 0.010 | -83.333% | |
54215 | JP#AIA RP2603A | 0.012 | -77.358% | |
60184 | SG#HSI RP2601I | 0.010 | -77.273% | |
61016 | JP#HSI RP2605Z | 0.010 | -76.744% | |
60277 | BP#HSI RP2609V | 0.010 | -76.744% |
Volume | More | |||
Code | Name | Nominal | Volume | |
60383 | JP#HSI RP2610U | 0.040 | 6.971B | |
56256 | UB#HSI RC2501Q | 0.043 | 6.151B | |
56491 | CT#HSI RP2410A | 0.058 | 5.904B | |
60381 | CT#HSI RP2610D | 0.010 | 5.800B | |
58714 | JP#HSI RP2610X | 0.055 | 5.310B |