Quote | Super Quote
21308 JP-HKEX@EP2405A (PUT)
0.270 -0.020 (-6.897%) High
 		 Share Tr
0.000		 Prev Close
0.290		 1 Month High
 		 Exer. Price
272.580
Low
 		 Turnover
0.000		 Open
 		 1 Month Low
 		 % I.V.
41.999
Hot Stocks / Last Viewed
Min Chart
Daily Chart
Top 5 Transaction
More
Active Buy(am/pm) Active Sell(am/pm)
  • Today
  •  
  • Block Trade
  •  
  • Bid #
  • 0.250
  • 10-D SMA
  • 0.278
  • Ask #
  • 0.265
  • 20-D SMA
  • 0.248
  • No of Tr
  •  
  • 50-D SMA
  • %Moneyness
  • In 9.823
  • 9-D RSI
  • 1.102
  • Currency
  • HKD
  • Issue Shares
  • 100M
  • Board Lot
  • 10000
  • Out Qty
  • 0.000
  • Admission Fee
  • 2,700
  • %Out Qty
  • 0.000%
  • Spread
  • 0.001/0.005
  • LP Bought(Vol)
  • %Premium
  • +1.014
  • LP Bought(Avg P)
  • Delta
  • -0.7671
  • LP Sold(Vol)
  • G. Ratio
  • 9.381
  • LP Sold(Avg P)
  • E.G. Ratio
  • 7.197
  • Last Trade Day
  • 17/05/2024
  • Entitlement R.
  • 100
  • Expiry Date
  • 23/05/2024
  • Available Tr
  • 13
Call/Put Ratio
54
46
Bull/Bear Ratio
71
29
Call/Bull Put/Bear
Underlying Asset 00388 HKEX
HKD248.400 +1.600 (+0.648%)
Last Updated: 26/04/2024 10:27
# Bid and Ask are 15-min delayed.
Related News
More

25/04/2024 10:05  {Hot Stocks}2 listed firms see price swing at 10:04am

25/04/2024 08:45  Summary of listed companies announcements (4)

24/04/2024 13:13  {Hot Stocks}HKEX(00388) quoted at HK$237.6, up 2.9%

23/04/2024 13:51  {Hot Stocks}HKEX(00388) quoted at HK$230.8, up 4.9%

23/04/2024 13:24  {Hot Stocks}HKEX(00388) quoted at HK$226.6, up 3%

Related Warrants
More
Call
Put
Code Name Exer Price Expiry Date   Nominal Chg % Chg Turnover Out. Qty
24036GJ-HKEX@EC2506A300.20025/06/2025up0.199+0.011+5.851%15.632M20,000
21649DS-HKEX@EC2503A350.20026/03/2025up0.079+0.005+6.757%10.994M0.000
21708KS-HKEX@EC2409A288.88027/09/2024up0.085+0.006+7.595%4.220M3.020M
24059MS-HKEX@EC2411B252.40007/11/2024up0.223+0.013+6.190%3.087M840,000
22922SG-HKEX@EC2409C270.20023/09/2024up0.120+0.011+10.092%1.777M21.200M
22235KS-HKEX@EC2808A588.88008/08/2028up0.113+0.004+3.670%1.402M11.500M
24210BI-HKEX@EC2506A287.80027/06/2025up0.223+0.013+6.190%1.402M520,000
22184KS-HKEX@EC2501A332.88028/01/2025up0.075+0.005+7.143%936,73021.250M
22813MS-HKEX@EC2409C270.20023/09/2024up0.122+0.008+7.018%834,4907.380M
22587JP-HKEX@EC2406B269.00003/06/2024up0.033+0.004+13.793%813,960115.620M
Code Name Exer Price Expiry Date   Nominal Chg % Chg Turnover Out. Qty
21901JP-HKEX@EP2412A221.80019/12/2024down0.117-0.006-4.878%20.678M38.530M
22739SG-HKEX@EP2412A218.80031/12/2024down0.107-0.004-3.604%19.029M12.760M
24589JP-HKEX@EP2411B183.33029/11/2024down0.075-0.008-9.639%12.486M1.160M
22649DS-HKEX@EP2412A221.80019/12/2024down0.114-0.007-5.785%9.840M6.030M
23672KS-HKEX@EP2412A221.80019/12/2024down0.113-0.007-5.833%1.723M2.380M
21746HS-HKEX@EP2412A222.00030/12/2024down0.120-0.002-1.639%1.639M4.340M
22456MS-HKEX@EP2412A221.80019/12/2024down0.116-0.005-4.132%998,3404.230M
22110UB-HKEX@EP2412A221.80019/12/2024down0.117-0.006-4.878%568,9502.890M
23072GJ-HKEX@EP2406A214.95003/06/2024down0.018-0.003-14.286%545,86017.055M
21009HS-HKEX@EP2411A249.80026/11/2024down0.239-0.008-3.239%534,2000.000
Related CBBC
More
Bull
Bear
Code Name Call Price Expiry Date   Nominal Chg % Chg Turnover Out. Qty
62310UB#HKEX RC2407A210.00018/07/2024up0.086+0.004+4.878%776,1508.545M
67033SG#HKEX RC2504C205.00030/04/2025up0.096+0.004+4.348%634,13015.610M
55953HS#HKEX RC2411E215.00028/11/2024unchange0.0790.0000.000%485,7000.000
62145SG#HKEX RC2412A210.00020/12/2024up0.086+0.005+6.173%433,25514.235M
62255JP#HKEX RC2406D210.00014/06/2024up0.084+0.005+6.329%414,16054.100M
55878UB#HKEX RC2412B215.00020/12/2024up0.076+0.005+7.042%403,3502.165M
67339JP#HKEX RC2409E190.00013/09/2024up0.121+0.005+4.310%365,1705.280M
56015JP#HKEX RC2412B222.00013/12/2024unchange0.0630.0000.000%263,6200.000
67659SG#HKEX RC2504D180.00029/04/2025up0.145+0.004+2.837%256,8152.175M
65940SG#HKEX RC2504B195.00030/04/2025up0.116+0.006+5.455%217,1304.870M
Code Name Call Price Expiry Date   Nominal Chg % Chg Turnover Out. Qty
54618CT#HKEX RP2408B308.80001/08/2024down0.122-0.004-3.175%301,12525,000
66112SG#HKEX RP2601A262.00029/01/2026down0.028-0.005-15.152%241,22522.395M
62237JP#HKEX RP2410B275.80018/10/2024down0.056-0.005-8.197%213,355715,000
65419SG#HKEX RP2412B278.00023/12/2024down0.059-0.006-9.231%173,9959.920M
65795BI#HKEX RP2409B258.00020/09/2024down0.030-0.005-14.286%165,825275,000
61963JP#HKEX RP2407A285.80019/07/2024down0.074-0.004-5.128%155,4055.585M
66077UB#HKEX RP2409D257.00013/09/2024down0.022-0.004-15.385%115,8758.980M
61937SG#HKEX RP2410B286.00030/10/2024down0.078-0.004-4.878%94,1651.590M
52798JP#HKEX RP2602B255.00013/02/2026down0.014-0.003-17.647%85,98514.895M
66147JP#HKEX RP2407B265.80012/07/2024down0.036-0.005-12.195%84,6306.780M
Related Inline Warrants
More
Code Name Lower/Upper Strike Expiry Date   Nominal Chg % Chg Turnover Out. Qty
No related information.
Remark:  ITR:In-the-range; OTR:Out-of-the-range
  Index bar's Local index is real time, last updated: 26/04/2024 10:27
Index bar's Shanghai (Securities) Composite Index is real time, last updated: 26/04/2024 10:27
  Index bar's Futures are real time updated. Last updated: 26/04/2024 10:27
  The calculation of Call/Put Ratio and Bull/Bear Ratio are based on at least 15-min Delayed turnover.
All Quote data displayed without real time indication of "RT" is at least 15-min delayed
Real time quote last updated: 26/04/2024 10:27
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
TOP 5 warrants
More
Turnover More More Turnover
Code Name   Nominal Turnover
21994UB-HSI @EC2408Aup0.146152.885M
20162UB-HSI @EP2409Adown0.063148.811M
23091UB-HSI @EP2410Adown0.040127.793M
23838JP-HSI @EP2407Cdown0.062104.087M
23521UB-HSI @EP2410Bdown0.06097.655M
%Gainers More More %Gainers
Code Name   Nominal %Change
18804BPXIAMI@EC2405Aup0.064+236.842%
15792MBXIAMI@EC2405Aup0.067+204.545%
20967MSXIAMI@EC2405Aup0.054+184.211%
10053GSALPBE@RC2406Aup0.330+129.167%
21451UB-BYD @EC2406Bup0.024+100.000%
%Losers More More %Losers
Code Name   Nominal %Change
10088GS-TSLA@RP2405Adown0.017-54.054%
23751UBCNOOC@EP2408Adown0.021-43.243%
21197UBXIAMI@EP2406Cdown0.015-40.000%
22435UBKUASO@EP2406Bdown0.012-40.000%
19701DSTRAHK@EP2405Adown0.017-39.286%
Volume More More Volume
Code Name   Nominal Volume
23091UB-HSI @EP2410Adown0.0402.993B
20162UB-HSI @EP2409Adown0.0632.366B
17155SG-HSI @EP2406Adown0.0271.981B
22350JP-HSI @EP2406Cdown0.0451.915B
23838JP-HSI @EP2407Cdown0.0621.634B
Real time quote last updated: ： 26/04/2024 10:27
TOP 5 CBBC
More
Turnover More More Turnover
Code Name   Nominal Turnover
56018JP#HSI RC2610Zunchange0.074228.973M
56052UB#HSI RC2501Aunchange0.055206.292M
55984SG#HSI RC2509Funchange0.073151.012M
60363UB#HSI RP2609Ydown0.040147.642M
60412SG#HSI RP2602Edown0.040136.207M
%Gainers More More %Gainers
Code Name   Nominal %Change
66796HS#LIAUTRC2511Cup0.027+80.000%
54646UB#CNOOCRC2510Eup0.039+62.500%
54946UB#BYD RC2608Aup0.047+62.069%
54527SG#CNOOCRC2611Bup0.035+59.091%
54698HS#CNOOCRC2502Aup0.048+50.000%
%Losers More More %Losers
Code Name   Nominal %Change
60787JP#HSI RP2610Kdown0.010-76.190%
52467HS#HSI RP2611Udown0.010-76.190%
61203JP#HSI RP2607Mdown0.011-75.556%
60794HS#HSI RP2603Xdown0.010-74.359%
52284HS#HSI RP2611Tdown0.012-73.913%
Volume More More Volume
Code Name   Nominal Volume
56052UB#HSI RC2501Aunchange0.0554.115B
60363UB#HSI RP2609Ydown0.0403.179B
60593SG#HSI RP2601Udown0.0213.150B
56018JP#HSI RC2610Zunchange0.0743.136B
60985UB#HSI RP2609Fdown0.0173.094B
Real time quote last updated: ： 26/04/2024 10:27
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.
Hot
Stocks
Last
Viewed