Quote | Super Quote
21354 SGXIAMI@EC2412A (CALL)
0.199 -0.044 (-18.107%) Break 1M Hi
0.270		 Share Tr
432,000		 Prev Close
0.243		 1 Month High
0.250		 Exer. Price
19.820
Low
0.202		 Turnover
97,976		 Open
0.270		 1 Month Low
0.088		 % I.V.
37.663
Hot Stocks / Last Viewed
Min Chart
Daily Chart
Top 5 Transaction
More
Active Buy(am/pm) Active Sell(am/pm)
  • Today
  • 39%
    8%
    1%
    52%
  • Block Trade
  •  
Transacted Price HKD AMS Non-AMS
  • 0.270
  • 120K
  • 0
  • 0.216
  • 30K
  • 0
  • 0.206
  • 68K
  • 0
  • 0.203
  • 72K
  • 0
  • 0.202
  • 78K
  • 0
  • Bid #
  • 0.198
  • 10-D SMA
  • 0.148
  • Ask #
  • 0.203
  • 20-D SMA
  • 0.136
  • No of Tr
  • 22
  • 50-D SMA
  • 0.105
  • %Moneyness
  • In 3.786
  • 9-D RSI
  • 85.811
  • Currency
  • HKD
  • Issue Shares
  • 100M
  • Board Lot
  • 2000
  • Out Qty
  • 7.872M
  • Admission Fee
  • 398
  • %Out Qty
  • 7.872%
  • Spread
  • 0.001/0.001
  • LP Bought(Vol)
  • 92,000
  • %Premium
  • +5.763
  • LP Bought(Avg P)
  • 0.223
  • Delta
  • +0.635
  • LP Sold(Vol)
  • G. Ratio
  • 10.223
  • LP Sold(Avg P)
  • E.G. Ratio
  • 6.492
  • Last Trade Day
  • 18/12/2024
  • Entitlement R.
  • 10
  • Expiry Date
  • 24/12/2024
  • Available Tr
  • 58
Call/Put Ratio
86
14
Bull/Bear Ratio
80
20
Call/Bull Put/Bear
Underlying Asset 01810 XIAOMI-W
HKD20.600 -0.600 (-2.830%)
Last Updated: 25/09/2024 15:19
# Bid and Ask are 15-min delayed.
Related News
More

25/09/2024 13:37  {Hot Stocks}XIAOMI-W(01810) quoted at HK$20.55, down 3.1%

25/09/2024 09:21  {Hot Stocks} China concepts shares swing in pre-opening

24/09/2024 10:44  {Hot Stocks}XIAOMI-W(01810) quoted at HK$21.2, up 3.2%

23/09/2024 09:43  {Hot Stocks}2 listed firms see price swing at 9:42am

20/09/2024 15:36  {Block Trade}XIAOMI-W (01810): 1.59m shares, or HK$31.57m

Related Warrants
More
Call
Put
Code Name Exer Price Expiry Date   Nominal Chg % Chg Turnover Out. Qty
25895HSXIAMI@EC2502A24.93024/02/2025down0.079-0.019-19.388%15.440M5.128M
25119JPXIAMI@EC2503A23.88005/03/2025down0.106-0.022-17.188%10.012M22.400M
25368JPXIAMI@EC2412C23.65019/12/2024down0.064-0.017-20.988%9.320M25.878M
25450DSXIAMI@EC2412B23.65019/12/2024down0.068-0.019-21.839%8.551M3.096M
24090KSXIAMI@EC2412A19.82024/12/2024down0.199-0.036-15.319%6.363M7.224M
25266GJXIAMI@EC2503A23.53024/03/2025down0.130-0.025-16.129%6.270M19.918M
25071KSXIAMI@EC2503A23.88031/03/2025down0.124-0.024-16.216%4.240M1.248M
26816KSXIAMI@EC2506A21.05025/06/2025down0.270-0.030-10.000%2.765M0.000
21348UBXIAMI@EC2412A19.82024/12/2024down0.201-0.036-15.190%2.260M12.646M
21343JPXIAMI@EC2412A19.82024/12/2024down0.200-0.039-16.318%2.215M27.520M
Code Name Exer Price Expiry Date   Nominal Chg % Chg Turnover Out. Qty
27492JPXIAMI@EP2504A15.98023/04/2025up0.103+0.010+10.753%4.153M252,000
25006HSXIAMI@EP2505A15.13027/05/2025up0.042+0.004+10.526%3.658M602,000
27012DSXIAMI@EP2505A15.13027/05/2025up0.048+0.007+17.073%3.587M1.028M
25160MSXIAMI@EP2412C17.08020/12/2024up0.025+0.006+31.579%830,20420.850M
27260CIXIAMI@EP2504A16.00030/04/2025up0.113+0.016+16.495%483,5281.307M
25096MSXIAMI@EP2505A15.13027/05/2025up0.038+0.003+8.571%134,7284.772M
25165HSXIAMI@EP2412D17.08020/12/2024up0.023+0.005+27.778%121,49442.834M
25173SGXIAMI@EP2505A15.13027/05/2025up0.043+0.006+16.216%116,9003.112M
25032SGXIAMI@EP2412B17.10031/12/2024up0.031+0.007+29.167%116,1244.704M
25073JPXIAMI@EP2505A15.13027/05/2025up0.040+0.003+8.108%88,7962.540M
Related CBBC
More
Bull
Bear
Code Name Call Price Expiry Date   Nominal Chg % Chg Turnover Out. Qty
68282UB#XIAMIRC2504C18.00015/04/2025down0.065-0.013-16.667%3.394M29.350M
50229JP#XIAMIRC2506D18.50013/06/2025down0.057-0.013-18.571%2.755M7.950M
67107UB#XIAMIRC2505A15.80009/05/2025down0.111-0.012-9.756%2.098M31.740M
50328HS#XIAMIRC2506E19.00027/06/2025down0.045-0.014-23.729%1.677M2.460M
56851CT#XIAMIRC2410A11.56003/10/2024down0.191-0.011-5.446%1.566M270,000
69462UB#XIAMIRC2506A17.50030/06/2025down0.078-0.013-14.286%1.079M460,000
68056UB#XIAMIRC2505C17.00006/05/2025down0.086-0.013-13.131%992,13061.930M
69627SG#XIAMIRC2505B18.08028/05/2025down0.065-0.012-15.584%955,0306.110M
68316JP#XIAMIRC2505B18.00009/05/2025down0.065-0.013-16.667%778,27037.690M
50396UB#XIAMIRC2505D18.80013/05/2025down0.049-0.014-22.222%742,620930,000
Code Name Call Price Expiry Date   Nominal Chg % Chg Turnover Out. Qty
57689CT#XIAMIRP2701A22.00004/01/2027up0.031+0.008+34.783%2.152M1.540M
58325MS#XIAMIRP2612B22.50030/12/2026up0.041+0.010+32.258%1.353M240,000
58522SG#XIAMIRP2612B23.00030/12/2026up0.048+0.009+23.077%743,5904.910M
58293UB#XIAMIRP2612C24.00021/12/2026up0.065+0.008+14.035%428,0103.190M
57637UB#XIAMIRP2612A22.00023/12/2026up0.030+0.009+42.857%384,220640,000
57746UB#XIAMIRP2612B23.00017/12/2026up0.048+0.009+23.077%325,150630,000
57630JP#XIAMIRP2604A22.00010/04/2026up0.031+0.010+47.619%169,37016.100M
57804HS#XIAMIRP2602B22.00003/02/2026up0.029+0.007+31.818%1,50050,000
Related Inline Warrants
More
Code Name Lower/Upper Strike Expiry Date   Nominal Chg % Chg Turnover Out. Qty
No related information.
Remark:  ITR:In-the-range; OTR:Out-of-the-range
  Index bar's Local index is real time, last updated: 25/09/2024 15:19
Index bar's Shanghai (Securities) Composite Index is real time, last updated: 25/09/2024 15:19
  Index bar's Futures are real time updated. Last updated: 25/09/2024 15:19
  The calculation of Call/Put Ratio and Bull/Bear Ratio are based on at least 15-min Delayed turnover.
All Quote data displayed without real time indication of "RT" is at least 15-min delayed
Real time quote last updated: 25/09/2024 15:19
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
TOP 5 warrants
More
Turnover More More Turnover
Code Name   Nominal Turnover
27509HS-HSI @EP2501Cunchange0.077501.769M
26439UB-HSI @EP2501Adown0.054405.665M
25220UB-HSI @EP2411Cdown0.055398.193M
26302JP-HSI @EP2501Adown0.057241.196M
26303JP-HSI @EP2501Bdown0.074192.519M
%Gainers More More %Gainers
Code Name   Nominal %Change
20584BPCP&CC@EC2410Aup0.130+282.353%
25866JP-CGNP@EC2412Aup0.031+181.818%
16685MB-PICC@EC2411Aup0.042+180.000%
25778HS-CMB @EC2411Cup0.064+156.000%
24152MB-CNBM@EC2502Aup0.038+153.333%
%Losers More More %Losers
Code Name   Nominal %Change
23026MS-NTES@EC2412Adown0.013-48.000%
25398UB-CMB @EP2411Adown0.046-45.238%
25005HS-COVS@EC2412Adown0.011-45.000%
27040GJPINAN@EP2502Adown0.024-41.463%
19777UB-HSBK@EC2412Adown0.010-41.176%
Volume More More Volume
Code Name   Nominal Volume
25220UB-HSI @EP2411Cdown0.0558.815B
26439UB-HSI @EP2501Adown0.0548.467B
27509HS-HSI @EP2501Cunchange0.0776.503B
26302JP-HSI @EP2501Adown0.0574.621B
26303JP-HSI @EP2501Bdown0.0742.803B
Real time quote last updated: ： 25/09/2024 15:19
TOP 5 CBBC
More
Turnover More More Turnover
Code Name   Nominal Turnover
50487MS#HSI RC2805Dunchange0.104859.985M
50456HS#HSI RC2708Iunchange0.092674.900M
50446CI#HSI RC2805Aunchange0.106605.921M
50547UB#HSI RC2708Yunchange0.093569.809M
50570UB#HSI RC2707Tunchange0.059553.649M
%Gainers More More %Gainers
Code Name   Nominal %Change
57630JP#XIAMIRP2604Aup0.032+52.381%
57637UB#XIAMIRP2612Aup0.030+42.857%
57914BP#XIAMIRP2511Eup0.165+42.241%
57804HS#XIAMIRP2602Bup0.030+36.364%
57689CT#XIAMIRP2701Aup0.031+34.783%
%Losers More More %Losers
Code Name   Nominal %Change
61902JP#HKEX RP2612Adown0.010-60.000%
68261SG#KUASORP2612Ddown0.022-60.000%
68914JP#CMB RP2506Adown0.016-46.667%
58001UB#CCB RP2506Adown0.023-45.238%
60645CT#BYD RP2605Adown0.010-44.444%
Volume More More Volume
Code Name   Nominal Volume
51225UB#HSI RP2602Sdown0.07810.207B
58811SG#HSI RP2604Zdown0.0889.173B
51203UB#HSI RP2602Ndown0.0659.158B
50894JP#HSI RP2604Bdown0.0787.548B
59065SG#HSI RP2604Pdown0.0707.509B
Real time quote last updated: ： 25/09/2024 15:19
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.
Hot
Stocks
Last
Viewed