Quote | Super Quote
23310 UB-BYD @EC2409C (CALL)
0.223 0.000 (0.000%) High
 		 Share Tr
0.000		 Prev Close
0.223		 1 Month High
0.247		 Exer. Price
200.200
Low
 		 Turnover
0.000		 Open
 		 1 Month Low
0.213		 % I.V.
26.860
Hot Stocks / Last Viewed
Min Chart
Daily Chart
Top 5 Transaction
More
Active Buy(am/pm) Active Sell(am/pm)
  • Today
  •  
  • Block Trade
  •  
  • Bid #
  • 10-D SMA
  • 0.256
  • Ask #
  • 20-D SMA
  • No of Tr
  •  
  • 50-D SMA
  • %Moneyness
  • In 6.797
  • 9-D RSI
  • 45.885
  • Currency
  • HKD
  • Issue Shares
  • 100M
  • Board Lot
  • 50000
  • Out Qty
  • 250,000
  • Admission Fee
  • 11,150
  • %Out Qty
  • 0.250%
  • Spread
  • LP Bought(Vol)
  • %Premium
  • +3.585
  • LP Bought(Avg P)
  • Delta
  • +0.6922
  • LP Sold(Vol)
  • 200,000
  • G. Ratio
  • 9.632
  • LP Sold(Avg P)
  • 0.228
  • E.G. Ratio
  • 6.667
  • Last Trade Day
  • 13/09/2024
  • Entitlement R.
  • 100
  • Expiry Date
  • 20/09/2024
  • Available Tr
  • 96
Call/Put Ratio
52
48
Bull/Bear Ratio
73
27
Call/Bull Put/Bear
Underlying Asset 01211 BYD COMPANY
HKD214.800 +11.000 (+5.397%)
Last Updated: 26/04/2024 12:46
# Bid and Ask are 15-min delayed.
Related News
More

26/04/2024 11:10  {Hot Stocks}BYD COMPANY(01211) quoted at HK$214, up 5%

26/04/2024 09:45  {Hot Stocks}5 listed firms see price swing at 9:44am

26/04/2024 08:45  Summary of listed companies announcements (14)

22/04/2024 08:45  Summary of listed companies announcements (6)

19/04/2024 09:45  {Hot Stocks}3 listed firms see price swing at 9:44am

Related Warrants
More
Call
Put
Code Name Exer Price Expiry Date   Nominal Chg % Chg Turnover Out. Qty
22864DS-BYD @EC2407A222.00030/07/2024up0.130+0.049+60.494%6.313M7.540M
23045HS-BYD @EC2407A222.20023/07/2024up0.117+0.043+58.108%4.594M10.075M
22647HU-BYD @EC2409A241.08025/09/2024up0.114+0.030+35.714%2.890M150,000
22493KS-BYD @EC2412A248.88018/12/2024up0.162+0.039+31.707%2.570M275,000
22130HS-BYD @EC2409A241.00025/09/2024up0.115+0.035+43.750%2.545M10.700M
24296GJ-BYD @EC2412A249.08011/12/2024up0.148+0.033+28.696%2.498M460,000
24211CI-BYD @EC2410A220.20003/10/2024up0.192+0.046+31.507%2.294M0.000
23204JP-BYD @EC2409B220.20025/09/2024up0.199+0.051+34.459%1.630M900,000
23799UB-BYD @EC2412B249.08011/12/2024up0.154+0.037+31.624%1.049M95,000
23182MS-BYD @EC2412A238.20024/12/2024up0.194+0.049+33.793%1.042M150,000
Code Name Exer Price Expiry Date   Nominal Chg % Chg Turnover Out. Qty
22507JP-BYD @EP2409B159.90020/09/2024down0.060-0.030-33.333%13.618M5.425M
23850DS-BYD @EP2410A168.00025/10/2024down0.127-0.043-25.294%7.661M200,000
23819GJ-BYD @EP2409B192.30023/09/2024down0.102-0.037-26.619%6.192M650,000
21013HS-BYD @EP2412A198.00030/12/2024down0.170-0.041-19.431%2.011M100,000
22397UB-BYD @EP2409A159.90020/09/2024down0.061-0.025-29.070%1.634M24.300M
22735HS-BYD @EP2407B182.00015/07/2024down0.069-0.043-38.393%1.623M7.700M
22593CT-BYD @EP2409A159.90020/09/2024down0.056-0.027-32.530%891,8506.500M
23651KS-BYD @EP2409A159.90020/09/2024down0.054-0.027-33.333%829,7251.175M
23667HU-BYD @EP2409A159.90020/09/2024down0.066-0.020-23.256%492,5750.000
22407BI-BYD @EP2409A192.30027/09/2024down0.100-0.034-25.373%456,0505.450M
Related CBBC
More
Bull
Bear
Code Name Call Price Expiry Date   Nominal Chg % Chg Turnover Out. Qty
67564BP#BYD RC2411Y160.00028/11/2024up0.121+0.021+21.000%6.341M1.500M
69301BP#BYD RC2411C170.00028/11/2024up0.102+0.022+27.500%4.052M1.750M
50352BP#BYD RC2411G180.00028/11/2024up0.082+0.021+34.426%4.031M2.500M
52622SG#BYD RC2410F190.00030/10/2024up0.059+0.021+55.263%2.436M39.800M
50687UB#BYD RC2410E180.00023/10/2024up0.080+0.023+40.351%2.286M10.600M
50755UB#BYD RC2411A185.00022/11/2024up0.071+0.023+47.917%684,4508.625M
52141UB#BYD RC2411B190.00018/11/2024up0.060+0.023+62.162%676,62511.900M
54946UB#BYD RC2608A195.00005/08/2026up0.053+0.024+82.759%638,72513.200M
61678UB#BYD RC2408C158.00022/08/2024up0.121+0.020+19.802%563,1507.800M
68651CT#BYD RC2409A162.00002/09/2024up0.116+0.022+23.404%559,8750.000
Code Name Call Price Expiry Date   Nominal Chg % Chg Turnover Out. Qty
60577BP#BYD RP2411N250.00028/11/2024down0.077-0.021-21.429%1.302M500,000
61271BP#BYD RP2411Q240.00028/11/2024down0.060-0.019-24.051%1.150M3.750M
63207CT#BYD RP2407B221.40003/07/2024down0.024-0.024-50.000%1.140M5.200M
60976UB#BYD RP2405K235.00028/05/2024down0.050-0.021-29.577%651,9255.825M
51037BP#BYD RP2411D280.00028/11/2024down0.134-0.021-13.548%599,0001.250M
61186JP#BYD RP2410A238.80018/10/2024down0.057-0.022-27.848%503,5003.750M
61270BP#BYD RP2411P230.00028/11/2024down0.041-0.020-32.787%495,0000.000
60758SG#BYD RP2411B250.00029/11/2024down0.078-0.020-20.408%397,5256.025M
61137UB#BYD RP2406A225.00026/06/2024down0.029-0.025-46.296%391,8754.300M
66114SG#BYD RP2512A225.00030/12/2025down0.027-0.019-41.304%366,1257.850M
Related Inline Warrants
More
Code Name Lower/Upper Strike Expiry Date   Nominal Chg % Chg Turnover Out. Qty
No related information.
Remark:  ITR:In-the-range; OTR:Out-of-the-range
  Index bar's Local index is real time, last updated: 26/04/2024 12:46
Index bar's Shanghai (Securities) Composite Index is real time, last updated: 26/04/2024 12:47
  Index bar's Futures are real time updated. Last updated: 26/04/2024 12:46
  The calculation of Call/Put Ratio and Bull/Bear Ratio are based on at least 15-min Delayed turnover.
All Quote data displayed without real time indication of "RT" is at least 15-min delayed
Real time quote last updated: 26/04/2024 12:46
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
TOP 5 warrants
More
Turnover More More Turnover
Code Name   Nominal Turnover
21633JP-HSI @EC2407Bup0.160162.938M
21994UB-HSI @EC2408Aup0.153153.898M
20162UB-HSI @EP2409Adown0.060150.384M
23838JP-HSI @EP2407Cdown0.059149.528M
23091UB-HSI @EP2410Adown0.039128.647M
%Gainers More More %Gainers
Code Name   Nominal %Change
18804BPXIAMI@EC2405Aup0.063+231.579%
20967MSXIAMI@EC2405Aup0.063+231.579%
22126MSSENTM@EC2407Aup0.056+154.545%
21451UB-BYD @EC2406Bup0.029+141.667%
15792MBXIAMI@EC2405Aup0.052+136.364%
%Losers More More %Losers
Code Name   Nominal %Change
18706HS-SUNY@EC2407Adown0.010-54.545%
10088GS-TSLA@RP2405Adown0.017-54.054%
19701DSTRAHK@EP2405Adown0.014-50.000%
22435UBKUASO@EP2406Bdown0.011-45.000%
22859MB-PAHT@EC2408Adown0.010-44.444%
Volume More More Volume
Code Name   Nominal Volume
23091UB-HSI @EP2410Adown0.0393.015B
20162UB-HSI @EP2409Adown0.0602.392B
23838JP-HSI @EP2407Cdown0.0592.390B
17155SG-HSI @EP2406Adown0.0252.348B
22350JP-HSI @EP2406Cdown0.0421.938B
Real time quote last updated: ： 26/04/2024 12:45
TOP 5 CBBC
More
Turnover More More Turnover
Code Name   Nominal Turnover
56018JP#HSI RC2610Zunchange0.082240.402M
56030HS#HSI RC2607Qunchange0.082232.498M
56052UB#HSI RC2501Aunchange0.059211.501M
60363UB#HSI RP2609Ydown0.028210.236M
60384JP#HSI RP2610Vdown0.037183.568M
%Gainers More More %Gainers
Code Name   Nominal %Change
54946UB#BYD RC2608Aup0.053+82.759%
66796HS#LIAUTRC2511Cup0.026+73.333%
54646UB#CNOOCRC2510Eup0.039+62.500%
52141UB#BYD RC2411Bup0.060+62.162%
52628HS#BYD RC2411Cup0.060+57.895%
%Losers More More %Losers
Code Name   Nominal %Change
60530HS#HSI RP2610Zdown0.010-80.392%
60593SG#HSI RP2601Udown0.010-80.000%
61019JP#HSI RP2610Sdown0.010-79.592%
60959BP#HSI RP2609Pdown0.010-79.592%
61169HS#HSI RP2603Ndown0.010-79.592%
Volume More More Volume
Code Name   Nominal Volume
60363UB#HSI RP2609Ydown0.0284.844B
60814CT#HSI RP2611Bdown0.0264.421B
56052UB#HSI RC2501Aunchange0.0594.207B
60384JP#HSI RP2610Vdown0.0373.932B
60593SG#HSI RP2601Udown0.0103.363B
Real time quote last updated: ： 26/04/2024 12:45
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.
Hot
Stocks
Last
Viewed