6.960 +0.010 (+0.144%) | High 7.080 |
Share Tr 1.761M |
Prev Close 6.950 |
1 Month High 7.200 |
MKT Cap 7.761B |
Low 6.950 |
Turnover 12.273M |
Open 6.950 |
1 Month Low 6.770 |
Short Sell -- |
25/09/2024 08:45 Summary of listed companies announcements (3)
04/09/2024 08:45 Summary of listed companies announcements (2)
30/08/2024 08:45 Summary of listed companies announcements (7)
29/08/2024 08:45 Summary of listed companies announcements (7)
27/08/2024 08:45 Summary of listed companies announcements (4)
Code | Name | Nominal | Change | %Change | PE | P/E Range# | Amount/T* | |
00906 | COFCO PACKAGING | 6.980 | +0.030 | +0.432% | 14.836 | 26,082 | ||
03808 | SINOTRUK | 21.700 | +0.300 | +1.402% | 10.181 | 67,420 | ||
01735 | CENTRAL NEW EGY | 8.580 | -0.010 | -0.116% | 546.497 | 88,908 | ||
01882 | HAITIAN INT'L | 21.900 | -0.550 | -2.450% | 12.711 | 62,371 | ||
00868 | XINYI GLASS | 7.410 | -0.060 | -0.803% | 5.735 | 62,369 | ||
03800 | GCL TECH | 1.070 | -0.030 | -2.727% | 10.231 | 74,627 | ||
00968 | XINYI SOLAR | 3.100 | -0.020 | -0.641% | 6.590 | 99,901 | ||
02338 | WEICHAI POWER | 11.860 | +0.060 | +0.508% | 10.326 | 51,084 | ||
01766 | CRRC | 4.880 | +0.130 | +2.737% | 10.777 | 59,604 | ||
01888 | KB LAMINATES | 6.580 | -0.050 | -0.754% | 22.612 | 26,843 | ||
02357 | AVICHINA | 3.260 | -0.010 | -0.306% | 9.491 | 72,856 |
Remark: | * Amount/T indicates the turnover per each transaction. | ||||||||
# P/E Range is the comparison of P/E of that stock with the industry, left hand side indicating lower P/E and getting larger towards the right hand side. | |||||||||
Index bar's Local indice is real time, last updated: 25/09/2024 16:14 | |||||||||
Index bar's Shanghai (Securities) Composite Indice is real time, last updated: 25/09/2024 16:14 | |||||||||
Index bar's Futures are real time updated. Last updated: 25/09/2024 16:14 | |||||||||
The calculation of Industry Price Up/Down Ratio, Call/Put Ratio and Bull/Bear Ratio are based on at least 15-min Delayed turnover. | |||||||||
All Quote data displayed without real time indication of "RT" is at least 15-min delayed. | |||||||||
Issue price is not adjusted for dividend, bonus issue, ex-rights or any corporate actions. | |||||||||
Real time quote last updated: 25/09/2024 16:14 | |||||||||
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service | |||||||||
|
%Gainers | More | |||
Code | Name | Nominal | %Change | |
00241 | ALI HEALTH | 3.530 | +5.060% | |
03968 | CM BANK | 35.800 | +4.373% | |
02269 | WUXI BIO | 13.360 | +3.888% | |
00267 | CITIC | 8.480 | +3.541% | |
00017 | NEW WORLD DEV | 8.240 | +3.129% |
%Losers | More | |||
Code | Name | Nominal | %Change | |
01810 | XIAOMI-W | 20.500 | -3.302% | |
01109 | CHINA RES LAND | 21.750 | -2.902% | |
02359 | WUXI APPTEC | 40.600 | -2.754% | |
09633 | NONGFU SPRING | 27.450 | -2.487% | |
02382 | SUNNY OPTICAL | 47.850 | -2.347% |
%Gainers | More | |||
Code | Name | Nominal | %Change | |
09901 | NEW ORIENTAL-S | 48.650 | +5.076% | |
03968 | CM BANK | 35.800 | +4.373% | |
01519 | J&T EXPRESS-W | 6.310 | +4.125% | |
00267 | CITIC | 8.480 | +3.541% | |
02318 | PING AN | 41.600 | +3.098% |
%Losers | More | |||
Code | Name | Nominal | %Change | |
01810 | XIAOMI-W | 20.500 | -3.302% | |
01109 | CHINA RES LAND | 21.750 | -2.902% | |
09633 | NONGFU SPRING | 27.450 | -2.487% | |
02382 | SUNNY OPTICAL | 47.850 | -2.347% | |
02015 | LI AUTO-W | 91.150 | -2.147% |
Profit / (Loss) Attributable to Shareholders (K¥) | RMB 266,930 |
%Change | -2.320% |
EPS / (LPS) | RMB 0.240 |
NBV Per Share (¥) | RMB 5.195 |
Disclosure of Interest | More |
03/09/2024 | Zhang Ye Long Position: 9,366,000 Shares Avg Price / share: -- |