1.370 -0.040 (-2.837%) | High 1.430 |
Share Tr 2.150M |
Prev Close 1.410 |
1 Month High 1.510 |
MKT Cap 1.513B |
Low 1.350 |
Turnover 2.974M |
Open 1.400 |
1 Month Low 1.320 |
Short Sell -- |
30/08/2024 08:45 Summary of listed companies announcements (7)
20/08/2024 08:45 Summary of listed companies announcements (4)
07/06/2024 08:45 Summary of listed companies announcements (3)
26/04/2024 08:45 Summary of listed companies announcements (11)
Code | Name | Nominal | Change | %Change | PE | P/E Range# | Amount/T* | |
00951 | CHAOWEI POWER | 1.370 | -0.040 | -2.837% | 4.006 | 40,191 | ||
01211 | BYD COMPANY | 240.400 | -4.800 | -1.958% | 21.117 | 435,896 | ||
81211 | BYD COMPANY-R | 217.800 | -3.800 | -1.715% | 21.105 | 110,800 | ||
02015 | LI AUTO-W | 84.600 | -0.850 | -0.995% | 12.890 | 131,774 | ||
00175 | GEELY AUTO | 10.180 | +0.210 | +2.106% | 18.095 | 139,566 | ||
80175 | GEELY AUTO-R | 9.230 | +0.230 | +2.556% | 18.098 | 84,905 | ||
09868 | XPENG-W | 37.200 | -0.850 | -2.234% | 84,342 | |||
09866 | NIO-SW | 39.950 | -2.100 | -4.994% | 49,590 | |||
01585 | YADEA | 11.480 | -0.300 | -2.547% | 11.759 | 56,902 | ||
03606 | FUYAO GLASS | 49.750 | -0.100 | -0.201% | 20.880 | 70,117 | ||
02333 | GWMOTOR | 11.920 | +0.040 | +0.337% | 13.178 | 51,999 |
Remark: | * Amount/T indicates the turnover per each transaction. | ||||||||
# P/E Range is the comparison of P/E of that stock with the industry, left hand side indicating lower P/E and getting larger towards the right hand side. | |||||||||
Index bar's Local indice is real time, last updated: 23/09/2024 17:59 | |||||||||
Index bar's Shanghai (Securities) Composite Indice is real time, last updated: 23/09/2024 16:29 | |||||||||
Index bar's Futures are real time updated. Last updated: 24/09/2024 01:11 | |||||||||
The calculation of Industry Price Up/Down Ratio, Call/Put Ratio and Bull/Bear Ratio are based on at least 15-min Delayed turnover. | |||||||||
All Quote data displayed without real time indication of "RT" is at least 15-min delayed. | |||||||||
Issue price is not adjusted for dividend, bonus issue, ex-rights or any corporate actions. | |||||||||
Real time quote last updated: 23/09/2024 17:59 | |||||||||
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service | |||||||||
|
%Gainers | More | |||
Code | Name | Nominal | %Change | |
01810 | XIAOMI-W | 20.550 | +3.370% | |
00836 | CHINA RES POWER | 19.840 | +3.333% | |
00992 | LENOVO GROUP | 9.630 | +2.556% | |
00175 | GEELY AUTO | 10.180 | +2.106% | |
06690 | HAIER SMARTHOME | 26.250 | +1.744% |
%Losers | More | |||
Code | Name | Nominal | %Change | |
02269 | WUXI BIO | 12.700 | -5.082% | |
00881 | ZHONGSHENG HLDG | 9.040 | -4.641% | |
02359 | WUXI APPTEC | 40.950 | -3.647% | |
01209 | CHINA RES MIXC | 25.650 | -2.841% | |
02313 | SHENZHOU INTL | 62.000 | -2.439% |
%Gainers | More | |||
Code | Name | Nominal | %Change | |
01810 | XIAOMI-W | 20.550 | +3.370% | |
00992 | LENOVO GROUP | 9.630 | +2.556% | |
00175 | GEELY AUTO | 10.180 | +2.106% | |
06690 | HAIER SMARTHOME | 26.250 | +1.744% | |
02628 | CHINA LIFE | 12.200 | +1.667% |
%Losers | More | |||
Code | Name | Nominal | %Change | |
01519 | J&T EXPRESS-W | 5.570 | -3.466% | |
02313 | SHENZHOU INTL | 62.000 | -2.439% | |
03690 | MEITUAN-W | 132.800 | -2.281% | |
09868 | XPENG-W | 37.200 | -2.234% | |
01211 | BYD COMPANY | 240.400 | -1.958% |
Profit / (Loss) Attributable to Shareholders (K¥) | RMB 203,355 |
%Change | -20.061% |
EPS / (LPS) | RMB 0.180 |
NBV Per Share (¥) | RMB 5.692 |
Disclosure of Interest | More |
06/07/2023 | Fang Jianjun Long Position: -10,737,500 Shares Avg Price / share: HKD -- |