23.350 +0.450 (+1.965%) | High 23.500 |
Share Tr 433,400 |
Prev Close 22.900 |
1 Month High 24.850 |
MKT Cap 76.085B |
Low 23.250 |
Turnover 10.091M |
Open 23.400 |
1 Month Low 21.500 |
Short Sell (19/09) 7.895M |
12 |
13 |
16 |
17 |
19 |
11/09/2024 10:31 {Block Trade}HWORLD-S (01179): 700k shares, or HK$16.14m
04/09/2024 08:45 Summary of listed companies announcements (3)
30/08/2024 09:31 {Block Trade}Trading session block trades at 9:30am
22/08/2024 09:32 {Block Trade}Trading session block trades at 9:31am
21/08/2024 08:45 Summary of listed companies announcements (6)
Code | Name | Nominal | Change | %Change | PE | P/E Range# | Amount/T* | |
01179 | HWORLD-S | 23.400 | +0.500 | +2.183% | 16.647 | 211,028 | ||
09961 | TRIP.COM-S | 375.400 | +1.400 | +0.374% | 22.504 | 193,837 | ||
00027 | GALAXY ENT | 30.250 | 0.000 | 0.000% | 19.366 | 122,999 | ||
01928 | SANDS CHINA LTD | 15.040 | +0.360 | +2.452% | 22.549 | 138,091 | ||
09987 | YUM CHINA | 276.800 | -4.000 | -1.425% | 17.851 | 108,968 | ||
06862 | HAIDILAO | 13.340 | -0.140 | -1.039% | 14.635 | 73,458 | ||
02282 | MGM CHINA | 10.200 | -0.040 | -0.391% | 14.697 | 31,350 | ||
00780 | TONGCHENGTRAVEL | 14.700 | +0.240 | +1.660% | 19.399 | 52,018 | ||
01128 | WYNN MACAU | 5.140 | +0.020 | +0.391% | 23.364 | 19,592 | ||
00880 | SJM HOLDINGS | 2.540 | -0.020 | -0.781% | 31,175 | |||
00069 | SHANGRI-LA ASIA | 4.760 | +0.020 | +0.422% | 11.816 |
Remark: | * Amount/T indicates the turnover per each transaction. | ||||||||
# P/E Range is the comparison of P/E of that stock with the industry, left hand side indicating lower P/E and getting larger towards the right hand side. | |||||||||
Index bar's Local indice is real time, last updated: 20/09/2024 10:01 | |||||||||
Index bar's Shanghai (Securities) Composite Indice is real time, last updated: 20/09/2024 10:01 | |||||||||
Index bar's Futures are real time updated. Last updated: 20/09/2024 10:01 | |||||||||
ADR Quote data is at least 15-min delayed. | |||||||||
US Time: 19/09/2024 22:01 EDT | |||||||||
The calculation of Industry Price Up/Down Ratio, Call/Put Ratio and Bull/Bear Ratio are based on at least 15-min Delayed turnover. | |||||||||
All Quote data displayed without real time indication of "RT" is at least 15-min delayed. | |||||||||
Issue price is not adjusted for dividend, bonus issue, ex-rights or any corporate actions. | |||||||||
Real time quote last updated: 20/09/2024 10:01 | |||||||||
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service | |||||||||
|
Code | Name | Nominal | Turnover | |
01024 | KUAISHOU-W | 41.350 | 4.946B | |
02800 | TRACKER FUND | 18.950 | 2.857B | |
09988 | BABA-W | 87.850 | 2.226B | |
00700 | TENCENT | 391.800 | 2.018B | |
03690 | MEITUAN-W | 136.500 | 1.417B |
%Gainers | More | |||
Code | Name | Nominal | %Change | |
01093 | CSPC PHARMA | 5.030 | +7.249% | |
00285 | BYD ELECTRONIC | 27.000 | +4.046% | |
00175 | GEELY AUTO | 9.630 | +3.326% | |
02313 | SHENZHOU INTL | 61.350 | +3.196% | |
01928 | SANDS CHINA LTD | 15.060 | +2.589% |
%Losers | More | |||
Code | Name | Nominal | %Change | |
01038 | CKI HOLDINGS | 55.650 | -1.678% | |
06862 | HAIDILAO | 13.340 | -1.039% | |
00006 | POWER ASSETS | 53.600 | -0.924% | |
00066 | MTR CORPORATION | 27.600 | -0.898% | |
00002 | CLP HOLDINGS | 70.400 | -0.705% |
%Gainers | More | |||
Code | Name | Nominal | %Change | |
01093 | CSPC PHARMA | 5.030 | +7.249% | |
09868 | XPENG-W | 38.150 | +7.163% | |
00175 | GEELY AUTO | 9.630 | +3.326% | |
02313 | SHENZHOU INTL | 61.350 | +3.196% | |
01177 | SINO BIOPHARM | 3.380 | +2.424% |
%Losers | More | |||
Code | Name | Nominal | %Change | |
01024 | KUAISHOU-W | 41.150 | -2.257% | |
06862 | HAIDILAO | 13.340 | -1.039% | |
00941 | CHINA MOBILE | 71.650 | -0.624% | |
03988 | BANK OF CHINA | 3.430 | -0.580% | |
00939 | CCB | 5.540 | -0.360% |
Profit / (Loss) Attributable to Shareholders (K¥) | RMB 1,726,000 |
%Change | -13.915% |
EPS / (LPS) | RMB 0.550 |
NBV Per Share (¥) | RMB 4.009 |
Buy |
Ranking based on 7 research report(s)
Broker | Ranking | EPS/ (LPS) (RMB (cts)) |
DPS (RMB (cts)) |
CITIGROUP | Buy | 114.40 | 72.30 |
DAIWA | Buy | 130.20 | 66.90 |
GOLDMAN SACHS | Buy | 1,271.00 | 924.00 |
HUATAI FIN HLDGS HK | Buy | 131.00 | 9.70 |
BOCI | Buy | 127.30 | 76.40 |