0.730 -0.010 (-1.351%) | High 0.740 |
Share Tr 207,000 |
Prev Close 0.740 |
1 Month High 0.930 |
MKT Cap 24.382M |
Low 0.710 |
Turnover 149,190 |
Open 0.740 |
1 Month Low 0.700 |
Short Sell -- |
19/04/2024 08:45 Summary of listed companies announcements (9)
19/03/2024 08:45 Summary of listed companies announcements (8)
27/12/2023 08:45 Summary of listed companies announcements (7)
14/12/2023 11:24 {Hot Stocks}SHANSHAN(01749) quoted at HK$0.6, up 46.3%
04/12/2023 08:45 Summary of listed companies announcements (5)
Code | Name | Nominal | Change | %Change | PE | P/E Range# | Amount/T* | |
01749 | SHANSHAN | 0.730 | -0.010 | -1.351% | 2.761 | 12,433 | ||
02020 | ANTA SPORTS | 90.000 | +0.650 | +0.727% | 22.139 | 130,542 | ||
82020 | ANTA SPORTS-R | 83.350 | +0.150 | +0.180% | 22.588 | |||
01913 | PRADA | 63.800 | 0.000 | 0.000% | 29.075 | 51,862 | ||
02313 | SHENZHOU INTL | 78.200 | +2.000 | +2.625% | 23.426 | 56,457 | ||
02331 | LI NING | 20.900 | 0.000 | 0.000% | 15.397 | 123,681 | ||
82331 | LI NING-R | 19.380 | -0.140 | -0.717% | 15.729 | 106,343 | ||
03998 | BOSIDENG | 4.480 | +0.040 | +0.901% | 20.590 | 53,448 | ||
01910 | SAMSONITE | 27.850 | +0.650 | +2.390% | 12.315 | 85,446 | ||
06110 | TOPSPORTS | 5.450 | +0.030 | +0.554% | 16.701 | 18,951 | ||
00551 | YUE YUEN IND | 13.900 | -0.200 | -1.418% | 10.418 | 33,789 |
Remark: | * Amount/T indicates the turnover per each transaction. | ||||||||
# P/E Range is the comparison of P/E of that stock with the industry, left hand side indicating lower P/E and getting larger towards the right hand side. | |||||||||
Index bar's Local indice is real time, last updated: 30/04/2024 13:26 | |||||||||
Index bar's Shanghai (Securities) Composite Indice is real time, last updated: 30/04/2024 13:26 | |||||||||
Index bar's Futures are real time updated. Last updated: 30/04/2024 13:26 | |||||||||
The calculation of Industry Price Up/Down Ratio, Call/Put Ratio and Bull/Bear Ratio are based on at least 15-min Delayed turnover. | |||||||||
All Quote data displayed without real time indication of "RT" is at least 15-min delayed. | |||||||||
Issue price is not adjusted for dividend, bonus issue, ex-rights or any corporate actions. | |||||||||
Real time quote last updated: 30/04/2024 13:26 | |||||||||
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service | |||||||||
|
Code | Name | Nominal | Turnover | |
02800 | TRACKER FUND | 17.830 | 7.300B | |
00700 | TENCENT | 344.800 | 2.339B | |
01299 | AIA | 57.900 | 2.028B | |
00883 | CNOOC | 20.500 | 1.937B | |
03033 | CSOP HS TECH | 3.618 | 1.857B |
%Gainers | More | |||
Code | Name | Nominal | %Change | |
06690 | HAIER SMARTHOME | 29.100 | +7.380% | |
00316 | OOIL | 113.200 | +4.140% | |
00883 | CNOOC | 20.450 | +3.492% | |
00669 | TECHTRONIC IND | 108.600 | +3.036% | |
01378 | CHINAHONGQIAO | 11.000 | +2.804% |
%Losers | More | |||
Code | Name | Nominal | %Change | |
00868 | XINYI GLASS | 8.410 | -3.555% | |
06098 | CG SERVICES | 5.270 | -3.303% | |
00881 | ZHONGSHENG HLDG | 14.460 | -3.213% | |
01177 | SINO BIOPHARM | 2.720 | -3.203% | |
03988 | BANK OF CHINA | 3.520 | -3.030% |
%Gainers | More | |||
Code | Name | Nominal | %Change | |
06690 | HAIER SMARTHOME | 29.100 | +7.380% | |
00883 | CNOOC | 20.450 | +3.492% | |
09868 | XPENG-W | 31.600 | +2.764% | |
02313 | SHENZHOU INTL | 78.250 | +2.690% | |
02015 | LI AUTO-W | 104.000 | +2.665% |
%Losers | More | |||
Code | Name | Nominal | %Change | |
00020 | SENSETIME-W | 1.160 | -4.132% | |
01177 | SINO BIOPHARM | 2.720 | -3.203% | |
03988 | BANK OF CHINA | 3.520 | -3.030% | |
09618 | JD-SW | 115.500 | -2.119% | |
02318 | PING AN | 35.850 | -2.049% |
Profit / (Loss) Attributable to Shareholders (K¥) | RMB 31,605 |
%Change | 97.456% |
EPS / (LPS) | RMB 0.240 |
NBV Per Share (¥) | RMB 1.902 |
Disclosure of Interest | More |
20/12/2023 | Long Position: -10,000,000 Shares Avg Price / share: -- |