0.950 +0.010 (+1.064%) | High 0.950 |
Share Tr 100,000 |
Prev Close 0.940 |
1 Month High 1.180 |
MKT Cap 467.210M |
Low 0.950 |
Turnover 95,000 |
Open 0.950 |
1 Month Low 0.900 |
Short Sell -- |
22/04/2024 08:45 Summary of listed companies announcements (9)
26/03/2024 08:45 Summary of listed companies announcements (8)
22/03/2024 08:45 Summary of listed companies announcements (7)
21/03/2024 08:45 Summary of listed companies announcements (7)
30/11/2023 08:45 Summary of listed companies announcements (8)
Code | Name | Nominal | Change | %Change | PE | P/E Range# | Amount/T* | |
02023 | CHINA LUDAO | 0.950 | +0.010 | +1.064% | 9.581 | 95,000 | ||
09896 | MNSO | 45.100 | -0.950 | -2.063% | 20.468 | 50,665 | ||
00973 | L'OCCITANE | 32.350 | +2.850 | +9.661% | 49.519 | 318,802 | ||
02367 | GIANT BIOGENE | 47.400 | +1.200 | +2.597% | 28.875 | 55,939 | ||
09992 | POP MART | 33.650 | -0.150 | -0.444% | 37.708 | 153,319 | ||
01044 | HENGAN INT'L | 26.700 | +0.250 | +0.945% | 10.035 | 61,208 | ||
03331 | VINDA INT'L | 23.450 | 0.000 | 0.000% | 111.667 | |||
01999 | MAN WAH HLDGS | 5.740 | +0.080 | +1.413% | 11.762 | 25,963 | ||
06993 | BLUE MOON GROUP | 2.190 | -0.090 | -3.947% | 37.500 | 15,124 | ||
02145 | CHICMAX | 46.350 | +0.400 | +0.871% | 36.268 | 36,207 | ||
01126 | DREAM INT'L | 4.880 | +0.030 | +0.619% | 3.980 | 36,885 |
Remark: | * Amount/T indicates the turnover per each transaction. | ||||||||
# P/E Range is the comparison of P/E of that stock with the industry, left hand side indicating lower P/E and getting larger towards the right hand side. | |||||||||
Index bar's Local indice is real time, last updated: 30/04/2024 11:15 | |||||||||
Index bar's Shanghai (Securities) Composite Indice is real time, last updated: 30/04/2024 11:15 | |||||||||
Index bar's Futures are real time updated. Last updated: 30/04/2024 11:15 | |||||||||
The calculation of Industry Price Up/Down Ratio, Call/Put Ratio and Bull/Bear Ratio are based on at least 15-min Delayed turnover. | |||||||||
All Quote data displayed without real time indication of "RT" is at least 15-min delayed. | |||||||||
Issue price is not adjusted for dividend, bonus issue, ex-rights or any corporate actions. | |||||||||
Real time quote last updated: 30/04/2024 11:15 | |||||||||
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service | |||||||||
|
Code | Name | Nominal | Turnover | |
02800 | TRACKER FUND | 17.880 | 4.775B | |
01299 | AIA | 57.900 | 1.742B | |
00700 | TENCENT | 347.000 | 1.703B | |
00883 | CNOOC | 20.600 | 1.661B | |
03988 | BANK OF CHINA | 3.550 | 1.367B |
%Gainers | More | |||
Code | Name | Nominal | %Change | |
06690 | HAIER SMARTHOME | 29.450 | +8.672% | |
00316 | OOIL | 114.100 | +4.968% | |
02313 | SHENZHOU INTL | 79.100 | +3.806% | |
00883 | CNOOC | 20.500 | +3.745% | |
02015 | LI AUTO-W | 105.000 | +3.653% |
%Losers | More | |||
Code | Name | Nominal | %Change | |
06098 | CG SERVICES | 5.270 | -3.303% | |
01177 | SINO BIOPHARM | 2.720 | -3.203% | |
00868 | XINYI GLASS | 8.470 | -2.867% | |
03988 | BANK OF CHINA | 3.550 | -2.204% | |
01929 | CHOW TAI FOOK | 10.780 | -2.178% |
%Gainers | More | |||
Code | Name | Nominal | %Change | |
06690 | HAIER SMARTHOME | 29.450 | +8.672% | |
02313 | SHENZHOU INTL | 79.100 | +3.806% | |
00883 | CNOOC | 20.500 | +3.745% | |
02015 | LI AUTO-W | 105.000 | +3.653% | |
00386 | SINOPEC CORP | 4.820 | +3.212% |
%Losers | More | |||
Code | Name | Nominal | %Change | |
01177 | SINO BIOPHARM | 2.720 | -3.203% | |
00020 | SENSETIME-W | 1.180 | -2.479% | |
03988 | BANK OF CHINA | 3.550 | -2.204% | |
09618 | JD-SW | 115.700 | -1.949% | |
02318 | PING AN | 36.050 | -1.503% |
Profit / (Loss) Attributable to Shareholders (¥) | RMB 43,580,000 |
%Change | 95.242% |
EPS / (LPS) | RMB 0.090 |
NBV Per Share (¥) | RMB 0.832 |
Disclosure of Interest | More |
18/07/2023 | Ludao China Investments Holdings Limited Long Position: +980,000 Shares Avg Price / share: HKD 0.890 |