3.110 0.000 (0.000%) | High |
Share Tr 0.000 |
Prev Close 3.110 |
1 Month High |
MKT Cap 1.572B |
Low |
Turnover 0.000 |
Open |
1 Month Low |
Short Sell -- |
21/06/2024 08:45 Summary of listed companies announcements (5)
19/06/2024 08:45 Summary of listed companies announcements (7)
11/06/2024 08:45 Summary of listed companies announcements (9)
07/06/2024 08:45 Summary of listed companies announcements (7)
04/06/2024 08:45 Summary of listed companies announcements (7)
Code | Name | Nominal | Change | %Change | PE | P/E Range# | Amount/T* | |
02175 | CH GENERAL EDU | 3.110 | 0.000 | 0.000% | 9.766 | |||
09901 | NEW ORIENTAL-S | 48.800 | +2.400 | +5.172% | 32.975 | 35,724 | ||
02076 | BOSS ZHIPIN-W | 48.950 | +2.300 | +4.930% | 35.379 | 39,480 | ||
00839 | CHINA EDU GROUP | 4.490 | +0.230 | +5.399% | 7.393 | 34,682 | ||
00586 | CONCH VENTURE | 5.750 | +0.100 | +1.770% | 3.850 | 23,859 | ||
01448 | FU SHOU YUAN | 3.790 | +0.050 | +1.337% | 9.918 | 37,371 | ||
01773 | TIANLI INT HLDG | 3.810 | +0.170 | +4.670% | 21.822 | 35,253 | ||
02225 | JINHAI MED TECH | 6.200 | +0.100 | +1.639% | 67,537 | |||
01196 | REALORD GROUP | 5.520 | +0.010 | +0.181% | 103.759 | 44,285 | ||
01969 | CHINA CHUNLAI | 4.490 | +0.020 | +0.447% | 7.174 | 18,724 | ||
02469 | FENBI | 2.300 | -0.020 | -0.862% | 23.273 | 17,103 |
Remark: | * Amount/T indicates the turnover per each transaction. | ||||||||
# P/E Range is the comparison of P/E of that stock with the industry, left hand side indicating lower P/E and getting larger towards the right hand side. | |||||||||
Index bar's Local indice is real time, last updated: 19/09/2024 17:59 | |||||||||
Index bar's Shanghai (Securities) Composite Indice is real time, last updated: 19/09/2024 16:29 | |||||||||
Index bar's Futures are real time updated. Last updated: 19/09/2024 19:21 | |||||||||
The calculation of Industry Price Up/Down Ratio, Call/Put Ratio and Bull/Bear Ratio are based on at least 15-min Delayed turnover. | |||||||||
All Quote data displayed without real time indication of "RT" is at least 15-min delayed. | |||||||||
Issue price is not adjusted for dividend, bonus issue, ex-rights or any corporate actions. | |||||||||
Real time quote last updated: 19/09/2024 17:59 | |||||||||
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service | |||||||||
|
%Gainers | More | |||
Code | Name | Nominal | %Change | |
01109 | CHINA RES LAND | 20.800 | +7.772% | |
06690 | HAIER SMARTHOME | 25.200 | +7.692% | |
09618 | JD-SW | 111.800 | +7.191% | |
06862 | HAIDILAO | 13.480 | +7.154% | |
01209 | CHINA RES MIXC | 25.700 | +7.083% |
%Losers | More | |||
Code | Name | Nominal | %Change | |
01038 | CKI HOLDINGS | 56.600 | -2.245% | |
00322 | TINGYI | 10.660 | -2.022% | |
00881 | ZHONGSHENG HLDG | 8.900 | -1.549% | |
00006 | POWER ASSETS | 54.100 | -1.457% | |
00003 | HK & CHINA GAS | 6.410 | -0.927% |
%Gainers | More | |||
Code | Name | Nominal | %Change | |
01109 | CHINA RES LAND | 20.800 | +7.772% | |
06690 | HAIER SMARTHOME | 25.200 | +7.692% | |
09618 | JD-SW | 111.800 | +7.191% | |
06862 | HAIDILAO | 13.480 | +7.154% | |
00960 | LONGFOR GROUP | 8.510 | +6.910% |
%Losers | More | |||
Code | Name | Nominal | %Change | |
00386 | SINOPEC CORP | 4.450 | -0.891% | |
03328 | BANKCOMM | 5.370 | -0.739% | |
00992 | LENOVO GROUP | 9.380 | -0.636% | |
01658 | PSBC | 4.210 | -0.473% | |
03988 | BANK OF CHINA | 3.450 | -0.289% |
Profit / (Loss) Attributable to Shareholders (¥) | RMB 67,626,000 |
%Change | -15.273% |
EPS / (LPS) | RMB 0.140 |
NBV Per Share (¥) | RMB 3.510 |