0.800 0.000 (0.000%) | High 0.820 |
Share Tr 13.635M |
Prev Close 0.800 |
1 Month High 0.820 |
MKT Cap 6.491B |
Low 0.770 |
Turnover 10.851M |
Open 0.800 |
1 Month Low 0.700 |
Short Sell (30/04) 1.128M |
24 |
25 |
26 |
29 |
30 |
30/04/2024 08:45 Summary of listed companies announcements (35)
27/03/2024 08:45 Summary of listed companies announcements (14)
15/03/2024 08:45 Summary of listed companies announcements (9)
12/03/2024 11:03 {Hot Stocks}2 listed firms see price swing at 11:02am
05/02/2024 10:25 {Hot Stocks}HAICHANG HLDG(02255) quoted at HK$0.71, down 9%
Code | Name | Nominal | Change | %Change | PE | P/E Range# | Amount/T* | |
02255 | HAICHANG HLDG | 0.800 | 0.000 | 0.000% | 33,804 | |||
09961 | TRIP.COM-S | 385.400 | -1.000 | -0.259% | 23.030 | 183,176 | ||
00027 | GALAXY ENT | 35.450 | -0.550 | -1.528% | 22.695 | 229,051 | ||
01928 | SANDS CHINA LTD | 18.680 | -0.460 | -2.403% | 27.887 | 129,607 | ||
09987 | YUM CHINA | 294.400 | -19.600 | -6.242% | 18.905 | 114,880 | ||
06862 | HAIDILAO | 17.880 | -0.040 | -0.223% | 19.554 | 102,980 | ||
01179 | HWORLD-S | 30.300 | -1.600 | -5.016% | 21.487 | 63,224 | ||
02282 | MGM CHINA | 13.280 | -0.280 | -2.065% | 19.135 | 38,487 | ||
00780 | TONGCHENGTRAVEL | 20.750 | +0.100 | +0.484% | 27.296 | 71,449 | ||
01128 | WYNN MACAU | 7.310 | -0.240 | -3.179% | 33.227 | 33,440 | ||
00880 | SJM HOLDINGS | 2.890 | -0.070 | -2.365% | 42,081 |
Remark: | * Amount/T indicates the turnover per each transaction. | ||||||||
# P/E Range is the comparison of P/E of that stock with the industry, left hand side indicating lower P/E and getting larger towards the right hand side. | |||||||||
Index bar's Local indice is real time, last updated: 30/04/2024 17:59 | |||||||||
Index bar's Shanghai (Securities) Composite Indice is real time, last updated: 30/04/2024 16:29 | |||||||||
Index bar's Futures are real time updated. Last updated: 30/04/2024 20:07 | |||||||||
The calculation of Industry Price Up/Down Ratio, Call/Put Ratio and Bull/Bear Ratio are based on at least 15-min Delayed turnover. | |||||||||
All Quote data displayed without real time indication of "RT" is at least 15-min delayed. | |||||||||
Issue price is not adjusted for dividend, bonus issue, ex-rights or any corporate actions. | |||||||||
Real time quote last updated: 30/04/2024 17:59 | |||||||||
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service | |||||||||
|
Code | Name | Nominal | Turnover | |
02800 | TRACKER FUND | 17.840 | 11.725B | |
00700 | TENCENT | 347.200 | 5.549B | |
03033 | CSOP HS TECH | 3.628 | 3.685B | |
09988 | BABA-SW | 74.350 | 3.538B | |
03690 | MEITUAN-W | 109.500 | 3.451B |
%Gainers | More | |||
Code | Name | Nominal | %Change | |
06690 | HAIER SMARTHOME | 29.250 | +7.934% | |
00316 | OOIL | 114.300 | +5.152% | |
00669 | TECHTRONIC IND | 109.400 | +3.795% | |
00883 | CNOOC | 20.300 | +2.733% | |
02015 | LI AUTO-W | 104.000 | +2.665% |
%Losers | More | |||
Code | Name | Nominal | %Change | |
01177 | SINO BIOPHARM | 2.700 | -3.915% | |
00881 | ZHONGSHENG HLDG | 14.380 | -3.748% | |
00868 | XINYI GLASS | 8.420 | -3.440% | |
06098 | CG SERVICES | 5.280 | -3.119% | |
03988 | BANK OF CHINA | 3.530 | -2.755% |
%Gainers | More | |||
Code | Name | Nominal | %Change | |
06690 | HAIER SMARTHOME | 29.250 | +7.934% | |
00883 | CNOOC | 20.300 | +2.733% | |
02015 | LI AUTO-W | 104.000 | +2.665% | |
02313 | SHENZHOU INTL | 78.200 | +2.625% | |
09868 | XPENG-W | 31.550 | +2.602% |
%Losers | More | |||
Code | Name | Nominal | %Change | |
01177 | SINO BIOPHARM | 2.700 | -3.915% | |
03988 | BANK OF CHINA | 3.530 | -2.755% | |
09618 | JD-SW | 114.800 | -2.712% | |
00968 | XINYI SOLAR | 5.460 | -1.975% | |
01093 | CSPC PHARMA | 6.480 | -1.818% |
Profit / (Loss) Attributable to Shareholders (K¥) | RMB -197,259 |
%Change | -85.869% |
EPS / (LPS) | RMB -0.024 |
NBV Per Share (¥) | RMB 0.298 |
Disclosure of Interest | More |
11/04/2023 | WANG Xuguang Long Position: +3,980,000 Shares Avg Price / share: HKD -- |