0.730 +0.020 (+2.817%) | High 0.760 |
Share Tr 165,000 |
Prev Close 0.710 |
1 Month High 0.900 |
MKT Cap 48.180M |
Low 0.730 |
Turnover 124,230 |
Open 0.740 |
1 Month Low 0.480 |
Short Sell -- |
07/05/2024 08:45 Summary of listed companies announcements (4)
02/05/2024 08:45 Summary of listed companies announcements (16)
30/04/2024 13:09 {Hot Stocks}HUAIBEI GD CO(02450) quoted at HK$0.84, up 44.8%
15/04/2024 08:45 Summary of listed companies announcements (8)
20/03/2024 08:45 Summary of listed companies announcements (7)
Code | Name | Nominal | Change | %Change | PE | P/E Range# | Amount/T* | |
02450 | HUAIBEI GD CO | 0.730 | +0.020 | +2.817% | 4.747 | 12,423 | ||
03311 | CHINA STATE CON | 10.260 | +0.020 | +0.195% | 5.637 | 62,804 | ||
00914 | CONCH CEMENT | 20.700 | -0.350 | -1.663% | 9.329 | 82,169 | ||
01735 | CENTRAL NEW EGY | 6.050 | +0.300 | +5.217% | 385.350 | 85,417 | ||
01800 | CHINA COMM CONS | 4.820 | -0.030 | -0.619% | 3.026 | 75,255 | ||
00390 | CHINA RAILWAY | 4.390 | -0.100 | -2.227% | 3.088 | 68,276 | ||
03323 | CNBM | 3.480 | -0.100 | -2.793% | 6.917 | 59,159 | ||
09979 | GREENTOWN MGMT | 7.880 | +0.020 | +0.254% | 14.347 | 36,814 | ||
02128 | CHINA LESSO | 4.320 | -0.180 | -4.000% | 5.107 | 71,133 | ||
01186 | CHINA RAIL CONS | 5.650 | -0.150 | -2.586% | 2.973 | 85,898 | ||
01313 | CR BLDG MAT TEC | 1.620 | -0.040 | -2.410% | 16.030 | 46,937 |
Remark: | * Amount/T indicates the turnover per each transaction. | ||||||||
# P/E Range is the comparison of P/E of that stock with the industry, left hand side indicating lower P/E and getting larger towards the right hand side. | |||||||||
Index bar's Local indice is real time, last updated: 21/05/2024 17:59 | |||||||||
Index bar's Shanghai (Securities) Composite Indice is real time, last updated: 21/05/2024 16:29 | |||||||||
Index bar's Futures are real time updated. Last updated: 22/05/2024 02:43 | |||||||||
The calculation of Industry Price Up/Down Ratio, Call/Put Ratio and Bull/Bear Ratio are based on at least 15-min Delayed turnover. | |||||||||
All Quote data displayed without real time indication of "RT" is at least 15-min delayed. | |||||||||
Issue price is not adjusted for dividend, bonus issue, ex-rights or any corporate actions. | |||||||||
Real time quote last updated: 21/05/2024 17:59 | |||||||||
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service | |||||||||
|
%Gainers | More | |||
Code | Name | Nominal | %Change | |
01088 | CHINA SHENHUA | 36.850 | +1.655% | |
03988 | BANK OF CHINA | 3.960 | +1.020% | |
09961 | TRIP.COM-S | 440.000 | +0.825% | |
01398 | ICBC | 4.760 | +0.634% | |
00011 | HANG SENG BANK | 113.500 | +0.354% |
%Gainers | More | |||
Code | Name | Nominal | %Change | |
01088 | CHINA SHENHUA | 36.850 | +1.655% | |
03988 | BANK OF CHINA | 3.960 | +1.020% | |
09961 | TRIP.COM-S | 440.000 | +0.825% | |
01398 | ICBC | 4.760 | +0.634% | |
01288 | ABC | 3.830 | +0.525% |
Profit / (Loss) Attributable to Shareholders (¥) | RMB 37,490,000 |
%Change | -44.385% |
EPS / (LPS) | RMB 0.140 |
NBV Per Share (¥) | RMB 1.807 |
Disclosure of Interest | More |
19/04/2023 | Huatai Securities Co., Ltd. Long Position: +3,379,500 Shares Avg Price / share: -- |