0.690 +0.030 (+4.545%) | Break 1M Hi 0.700 |
Share Tr 1.216M |
Prev Close 0.660 |
1 Month High 0.690 |
MKT Cap 759.129M |
Low 0.660 |
Turnover 837,100 |
Open 0.660 |
1 Month Low 0.620 |
Short Sell -- |
10/04/2024 08:45 Summary of listed companies announcements (5)
26/03/2024 08:45 Summary of listed companies announcements (10)
21/03/2024 08:45 Summary of listed companies announcements (8)
06/03/2024 08:45 Summary of listed companies announcements (4)
24/01/2024 08:45 Summary of listed companies announcements (5)
Code | Name | Nominal | Change | %Change | PE | P/E Range# | Amount/T* | |
02722 | CHONGQING M&E | 0.690 | +0.030 | +4.545% | 7.829 | 33,484 | ||
03808 | SINOTRUK | 19.600 | +0.300 | +1.554% | 9.218 | 43,964 | ||
00968 | XINYI SOLAR | 5.490 | -0.080 | -1.436% | 11.671 | 69,793 | ||
01882 | HAITIAN INT'L | 25.000 | +1.100 | +4.603% | 14.546 | 76,873 | ||
00868 | XINYI GLASS | 8.410 | -0.310 | -3.555% | 6.509 | 42,178 | ||
02338 | WEICHAI POWER | 16.340 | -0.160 | -0.970% | 14.261 | 91,534 | ||
03800 | GCL TECH | 1.170 | -0.020 | -1.681% | 11.214 | 80,317 | ||
02357 | AVICHINA | 3.390 | -0.040 | -1.166% | 9.894 | 52,226 | ||
01888 | KB LAMINATES | 6.720 | +0.010 | +0.149% | 23.093 | 45,580 | ||
02039 | CIMC | 6.330 | -0.140 | -2.164% | 82.081 | 9,786 | ||
00148 | KINGBOARD HLDG | 17.320 | +0.080 | +0.464% | 9.307 | 50,356 |
Remark: | * Amount/T indicates the turnover per each transaction. | ||||||||
# P/E Range is the comparison of P/E of that stock with the industry, left hand side indicating lower P/E and getting larger towards the right hand side. | |||||||||
Index bar's Local indice is real time, last updated: 30/04/2024 13:26 | |||||||||
Index bar's Shanghai (Securities) Composite Indice is real time, last updated: 30/04/2024 13:26 | |||||||||
Index bar's Futures are real time updated. Last updated: 30/04/2024 13:26 | |||||||||
The calculation of Industry Price Up/Down Ratio, Call/Put Ratio and Bull/Bear Ratio are based on at least 15-min Delayed turnover. | |||||||||
All Quote data displayed without real time indication of "RT" is at least 15-min delayed. | |||||||||
Issue price is not adjusted for dividend, bonus issue, ex-rights or any corporate actions. | |||||||||
Real time quote last updated: 30/04/2024 13:26 | |||||||||
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service | |||||||||
|
Code | Name | Nominal | Turnover | |
02800 | TRACKER FUND | 17.830 | 7.274B | |
00700 | TENCENT | 344.600 | 2.338B | |
01299 | AIA | 57.900 | 2.028B | |
00883 | CNOOC | 20.500 | 1.937B | |
03033 | CSOP HS TECH | 3.618 | 1.855B |
%Gainers | More | |||
Code | Name | Nominal | %Change | |
06690 | HAIER SMARTHOME | 29.100 | +7.380% | |
00316 | OOIL | 113.200 | +4.140% | |
00883 | CNOOC | 20.450 | +3.492% | |
00669 | TECHTRONIC IND | 108.600 | +3.036% | |
02015 | LI AUTO-W | 104.000 | +2.665% |
%Losers | More | |||
Code | Name | Nominal | %Change | |
00868 | XINYI GLASS | 8.410 | -3.555% | |
06098 | CG SERVICES | 5.270 | -3.303% | |
00881 | ZHONGSHENG HLDG | 14.460 | -3.213% | |
01177 | SINO BIOPHARM | 2.720 | -3.203% | |
03988 | BANK OF CHINA | 3.520 | -3.030% |
%Gainers | More | |||
Code | Name | Nominal | %Change | |
06690 | HAIER SMARTHOME | 29.100 | +7.380% | |
00883 | CNOOC | 20.450 | +3.492% | |
09868 | XPENG-W | 31.600 | +2.764% | |
02015 | LI AUTO-W | 104.000 | +2.665% | |
02313 | SHENZHOU INTL | 78.200 | +2.625% |
%Losers | More | |||
Code | Name | Nominal | %Change | |
00020 | SENSETIME-W | 1.160 | -4.132% | |
01177 | SINO BIOPHARM | 2.720 | -3.203% | |
03988 | BANK OF CHINA | 3.520 | -3.030% | |
09618 | JD-SW | 115.400 | -2.203% | |
02382 | SUNNY OPTICAL | 38.300 | -1.795% |
Profit / (Loss) Attributable to Shareholders (K¥) | RMB 303,627 |
%Change | -2.149% |
EPS / (LPS) | RMB 0.080 |
NBV Per Share (¥) | RMB 2.093 |