0.405 -0.010 (-2.410%) | High 0.420 |
Share Tr 1.786M |
Prev Close 0.415 |
1 Month High 0.430 |
MKT Cap 1.461B |
Low 0.405 |
Turnover 737,360 |
Open 0.415 |
1 Month Low 0.380 |
Short Sell -- |
02/05/2024 09:31 {Hot Stocks}5 listed firms see price swing at 9:30am
02/05/2024 08:45 Summary of listed companies announcements (20)
19/04/2024 08:45 Summary of listed companies announcements (14)
Code | Name | Nominal | Change | %Change | PE | P/E Range# | Amount/T* | |
06169 | YUHUA EDU | 0.405 | -0.010 | -2.410% | 1.153 | 12,936 | ||
09901 | NEW ORIENTAL-S | 49.750 | +0.950 | +1.947% | 33.604 | 40,315 | ||
02076 | BOSS ZHIPIN-W | 50.150 | +1.200 | +2.451% | 36.243 | 14,713 | ||
00839 | CHINA EDU GROUP | 4.540 | +0.050 | +1.114% | 7.474 | 54,690 | ||
00586 | CONCH VENTURE | 5.820 | +0.070 | +1.217% | 3.897 | 41,779 | ||
01448 | FU SHOU YUAN | 3.830 | +0.040 | +1.055% | 10.022 | 26,677 | ||
01773 | TIANLI INT HLDG | 3.820 | +0.010 | +0.262% | 21.877 | 73,496 | ||
02225 | JINHAI MED TECH | 6.230 | +0.030 | +0.484% | 62,879 | |||
01196 | REALORD GROUP | 5.490 | -0.030 | -0.543% | 103.196 | 51,451 | ||
01969 | CHINA CHUNLAI | 4.470 | -0.020 | -0.445% | 7.141 | 18,599 | ||
02469 | FENBI | 2.320 | +0.020 | +0.870% | 23.473 | 19,538 |
Remark: | * Amount/T indicates the turnover per each transaction. | ||||||||
# P/E Range is the comparison of P/E of that stock with the industry, left hand side indicating lower P/E and getting larger towards the right hand side. | |||||||||
Index bar's Local indice is real time, last updated: 20/09/2024 18:00 | |||||||||
Index bar's Shanghai (Securities) Composite Indice is real time, last updated: 20/09/2024 16:29 | |||||||||
Index bar's Futures are real time updated. Last updated: 21/09/2024 03:00 | |||||||||
The calculation of Industry Price Up/Down Ratio, Call/Put Ratio and Bull/Bear Ratio are based on at least 15-min Delayed turnover. | |||||||||
All Quote data displayed without real time indication of "RT" is at least 15-min delayed. | |||||||||
Issue price is not adjusted for dividend, bonus issue, ex-rights or any corporate actions. | |||||||||
Real time quote last updated: 20/09/2024 18:00 | |||||||||
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service | |||||||||
|
Code | Name | Nominal | Turnover | |
02800 | TRACKER FUND | 18.940 | 14.954B | |
00700 | TENCENT | 388.600 | 11.038B | |
09988 | BABA-W | 87.200 | 10.736B | |
03690 | MEITUAN-W | 135.900 | 8.175B | |
01024 | KUAISHOU-W | 41.450 | 6.518B |
%Gainers | More | |||
Code | Name | Nominal | %Change | |
02359 | WUXI APPTEC | 42.500 | +11.695% | |
02269 | WUXI BIO | 13.380 | +10.396% | |
00175 | GEELY AUTO | 9.970 | +6.974% | |
02313 | SHENZHOU INTL | 63.550 | +6.897% | |
00017 | NEW WORLD DEV | 7.710 | +6.787% |
%Losers | More | |||
Code | Name | Nominal | %Change | |
01038 | CKI HOLDINGS | 55.450 | -2.032% | |
00006 | POWER ASSETS | 53.050 | -1.941% | |
00003 | HK & CHINA GAS | 6.360 | -0.780% | |
06862 | HAIDILAO | 13.400 | -0.593% | |
00700 | TENCENT | 388.600 | -0.051% |
%Gainers | More | |||
Code | Name | Nominal | %Change | |
00175 | GEELY AUTO | 9.970 | +6.974% | |
02313 | SHENZHOU INTL | 63.550 | +6.897% | |
09868 | XPENG-W | 38.050 | +6.882% | |
01093 | CSPC PHARMA | 4.990 | +6.397% | |
02331 | LI NING | 14.500 | +4.769% |
Profit / (Loss) Attributable to Shareholders (K¥) | RMB 193,255 |
%Change | -67.063% |
EPS / (LPS) | RMB 0.050 |
NBV Per Share (¥) | RMB 1.981 |
Disclosure of Interest | More |
09/05/2024 | Oasis Investments II Offshore Feeder Ltd. Short Position: -26,066,000 Shares Avg Price / share: -- |