5.100 0.000 (0.000%) | High |
Share Tr 0.000 |
Prev Close 5.100 |
1 Month High 5.670 |
MKT Cap 268.844M |
Low |
Turnover 0.000 |
Open |
1 Month Low 5.250 |
Short Sell -- |
29/08/2024 08:45 Summary of listed companies announcements (19)
19/08/2024 08:45 Summary of listed companies announcements (16)
07/06/2024 08:45 Summary of listed companies announcements (11)
13/05/2024 08:45 Summary of listed companies announcements (9)
30/04/2024 08:45 Summary of listed companies announcements (47)
Code | Name | Nominal | Change | %Change | PE | P/E Range# | Amount/T* | |
06661 | HUZHOU GAS | 5.100 | -0.150 | -2.857% | 8.444 | 2,588 | ||
00002 | CLP HOLDINGS | 70.900 | -0.100 | -0.141% | 26.958 | 220,510 | ||
01038 | CKI HOLDINGS | 56.600 | -1.300 | -2.245% | 17.743 | 117,155 | ||
00003 | HK & CHINA GAS | 6.410 | -0.060 | -0.927% | 19.723 | 58,661 | ||
00006 | POWER ASSETS | 54.100 | -0.800 | -1.457% | 19.184 | 160,249 | ||
00836 | CHINA RES POWER | 18.860 | +0.080 | +0.426% | 8.236 | 131,727 | ||
01193 | CHINA RES GAS | 28.900 | +0.750 | +2.664% | 12.565 | 31,629 | ||
00135 | KUNLUN ENERGY | 7.450 | +0.140 | +1.915% | 10.339 | 46,547 | ||
02688 | ENN ENERGY | 49.100 | +1.800 | +3.805% | 7.391 | 77,645 | ||
02638 | HKELECTRIC-SS | 5.420 | +0.040 | +0.743% | 15.174 | 41,507 | ||
02380 | CHINA POWER | 3.400 | +0.030 | +0.890% | 14.074 | 42,197 |
Remark: | * Amount/T indicates the turnover per each transaction. | ||||||||
# P/E Range is the comparison of P/E of that stock with the industry, left hand side indicating lower P/E and getting larger towards the right hand side. | |||||||||
Index bar's Local indice is real time, last updated: 19/09/2024 17:59 | |||||||||
Index bar's Shanghai (Securities) Composite Indice is real time, last updated: 19/09/2024 16:29 | |||||||||
Index bar's Futures are real time updated. Last updated: 20/09/2024 03:00 | |||||||||
The calculation of Industry Price Up/Down Ratio, Call/Put Ratio and Bull/Bear Ratio are based on at least 15-min Delayed turnover. | |||||||||
All Quote data displayed without real time indication of "RT" is at least 15-min delayed. | |||||||||
Issue price is not adjusted for dividend, bonus issue, ex-rights or any corporate actions. | |||||||||
Real time quote last updated: 20/09/2024 07:48 | |||||||||
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service | |||||||||
|
%Gainers | More | |||
Code | Name | Nominal | %Change | |
01109 | CHINA RES LAND | 20.800 | +7.772% | |
06690 | HAIER SMARTHOME | 25.200 | +7.692% | |
09618 | JD-SW | 111.800 | +7.191% | |
06862 | HAIDILAO | 13.480 | +7.154% | |
01209 | CHINA RES MIXC | 25.700 | +7.083% |
%Losers | More | |||
Code | Name | Nominal | %Change | |
01038 | CKI HOLDINGS | 56.600 | -2.245% | |
00322 | TINGYI | 10.660 | -2.022% | |
00881 | ZHONGSHENG HLDG | 8.900 | -1.549% | |
00006 | POWER ASSETS | 54.100 | -1.457% | |
00003 | HK & CHINA GAS | 6.410 | -0.927% |
%Gainers | More | |||
Code | Name | Nominal | %Change | |
01109 | CHINA RES LAND | 20.800 | +7.772% | |
06690 | HAIER SMARTHOME | 25.200 | +7.692% | |
09618 | JD-SW | 111.800 | +7.191% | |
06862 | HAIDILAO | 13.480 | +7.154% | |
00960 | LONGFOR GROUP | 8.510 | +6.910% |
%Losers | More | |||
Code | Name | Nominal | %Change | |
00386 | SINOPEC CORP | 4.450 | -0.891% | |
03328 | BANKCOMM | 5.370 | -0.739% | |
00992 | LENOVO GROUP | 9.380 | -0.636% | |
01658 | PSBC | 4.210 | -0.473% | |
03988 | BANK OF CHINA | 3.450 | -0.289% |
Profit / (Loss) Attributable to Shareholders (K¥) | RMB 58,562 |
%Change | 8.674% |
EPS / (LPS) | RMB 0.290 |
NBV Per Share (¥) | RMB 5.816 |