Quote | Super Quote
06955 BOAN BIOTECH
Health Care
71
112
23
39
10.520 +0.380 (+3.748%) High
10.960 		Share Tr
153,200		 Prev Close
10.140 		1 Month High
11.860		 MKT Cap
5.266B
Low
10.140		 Turnover
1.596M		 Open
10.140		 1 Month Low
9.720		 Short Sell
--
Hot Stocks / Last Viewed
Min Chart
Daily Chart
Top 5 Transaction
More
Active Buy(am/pm) Active Sell(am/pm)
  • Today
  • 39%
    38%
    16%
    7%
  • Block Trade
  •  
Transacted Price HKD AMS Non-AMS
  • 10.520
  • 8K
  • 0
  • 10.500
  • 8K
  • 0
  • 10.320
  • 8K
  • 0
  • 10.280
  • 10K
  • 0
  • 10.240
  • 43K
  • 0
  • Bid #
  • 10.340
  • 10-D SMA
  • 10.108
  • Ask #
  • 10.380
  • 20-D SMA
  • 10.540
  • No of Tr
  • 101
  • 50-D SMA
  • 10.871
  • Amount/T
  • 14,129
  • 100-D SMA
  • 12.002
  • VWAP
  • 10.416
  • 250-D SMA
  • 14.169
  • Currency
  • HKD
  • 52-W High
  • 24.200
  • BoardLot
  • 200
  • 52-W Low
  • 9.290
  • Admission Fee
  • 2,104
  • 14-D RSI
  • 43.565
  • Spread
  • 0.020/0.020
  • 10-D R. of Returni
  • -0.385%
  • P/E Ratio/Est.
  • /--
  • Rate of Riski
  • 2.296%
  • % Yld/Est.
  • 0.000/--
  • Risk Return Ratei
  • -0.168
  • EPS
  • RMB -0.230
  • Betai
  • +0.198
  • DPS
  • RMB 0.000
  • Listing Date
  • 30/12/2022
  • NBV Per Share
  • RMB 2.592
  • Sink Below List Pr.
  • 19.800
  • POS/CAS Elig.i
  • Y/Y
  • VCM Elig.i
  • Y
Call/Put Ratio
Not Applicable
Bull/Bear Ratio
Not Applicable
Call/Bull Put/Bear
Short Sell Shares & Ratio
More
  • 08/04
  • 1,400
  • 0.719%
  • 02/04
  • 1,200
  • 0.298%
  • 22/03
  • 3,600
  • 1.312%
  • 21/03
  • 1,200
  • 0.351%
  • 13/03
  • 1,000
  • 0.207%
     
13
     
21
     
22
     
02
     
08
Mainboard Short Sell(30/04) *8.695B(15.536%)
Data updated on 08/04/2024 16:35
* Half-day data
Dividend Records 25/03/2024
More
No Fin Div
Ex-date: --
Payable Date:--
Last Updated: 30/04/2024 14:16
# Bid and Ask are 15-min delayed.
Related News
More

30/04/2024 08:45  Summary of listed companies announcements (48)

15/04/2024 08:45  Summary of listed companies announcements (11)

09/04/2024 08:45  Summary of listed companies announcements (9)

02/04/2024 15:25  {Hot Stocks}BOAN BIOTECH(06955) quoted at HK$11.18, up 10.7%

26/03/2024 08:45  Summary of listed companies announcements (12)

Industry Analysis
More
Code Name   Nominal Change %Change PE P/E Range# Amount/T*
06955BOAN BIOTECHup10.320+0.180+1.775% 
14,129
06160BEIGENEup94.400+0.050+0.053% 
64,398
03692HANSOH PHARMAdown17.440-0.040-0.229%28.782PE
134,807
06618JD HEALTHdown27.350-0.150-0.545%35.979PE
79,993
86618JD HEALTH-Rdown25.300-0.100-0.394%36.667PE
24,644
01093CSPC PHARMAdown6.540-0.060-0.909%12.000PE
118,173
01801INNOVENT BIOdown38.150-1.600-4.025% 
70,937
02269WUXI BIOdown13.820-0.140-1.003%15.298PE
77,924
01177SINO BIOPHARMdown2.720-0.090-3.203%19.610PE
88,568
00241ALI HEALTHdown2.970-0.060-1.980%68.249PE
90,674
09926AKESOdown48.200-0.800-1.633%18.079PE
158,001
Remark:  * Amount/T indicates the turnover per each transaction.
  # P/E Range is the comparison of P/E of that stock with the industry, left hand side indicating lower P/E and getting larger towards the right hand side.
  Index bar's Local indice is real time, last updated: 30/04/2024 14:16
  Index bar's Shanghai (Securities) Composite Indice is real time, last updated: 30/04/2024 14:16
  Index bar's Futures are real time updated. Last updated: 30/04/2024 14:16
  The calculation of Industry Price Up/Down Ratio, Call/Put Ratio and Bull/Bear Ratio are based on at least 15-min Delayed turnover.
  All Quote data displayed without real time indication of "RT" is at least 15-min delayed.
  Issue price is not adjusted for dividend, bonus issue, ex-rights or any corporate actions.
  Real time quote last updated: 30/04/2024 14:16
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
 
Price Up Stocks
Price Down Stocks
No change
Idle Stocks
Real Time Top 5 Turnover
More
Code Name   Nominal Turnover
02800TRACKER FUNDup17.8508.833B
00700TENCENTup348.0002.888B
03033CSOP HS TECHdown3.6322.333B
01299AIAup57.9002.242B
00883CNOOCup20.3002.186B
Real time quote last updated: 30/04/2024 14:16
Blue Chips
More
%Gainers More 更多 %Gainers
Code Name   Nominal %Change
06690HAIER SMARTHOMEup29.250+7.934%
00316OOILup113.500+4.416%
00669TECHTRONIC INDup109.200+3.605%
02015LI AUTO-Wup104.200+2.863%
00883CNOOCup20.300+2.733%
%Losers More 更多 %Losers
Code Name   Nominal %Change
03988BANK OF CHINAdown3.490-3.857%
00868XINYI GLASSdown8.420-3.440%
00881ZHONGSHENG HLDGdown14.460-3.213%
01177SINO BIOPHARMdown2.720-3.203%
06098CG SERVICESdown5.280-3.119%
Last updated: 30/04/2024 13:59
HSCEI
More
%Gainers More 更多 %Gainers
Code Name   Nominal %Change
06690HAIER SMARTHOMEup29.250+7.934%
00020SENSETIME-Wup1.250+3.306%
09868XPENG-Wup31.650+2.927%
02015LI AUTO-Wup104.200+2.863%
00883CNOOCup20.300+2.733%
%Losers More 更多 %Losers
Code Name   Nominal %Change
03988BANK OF CHINAdown3.490-3.857%
01177SINO BIOPHARMdown2.720-3.203%
09618JD-SWdown114.700-2.797%
03968CM BANKdown34.200-2.146%
02318PING ANdown35.850-2.049%
Last updated: 30/04/2024 13:59
Profit / (Loss) Attributable to Shareholders (¥)RMB -119,377,000
%Change-64.016%
EPS / (LPS)RMB -0.230
NBV Per Share (¥)RMB 2.592
Disclosure of Interest
More
Disclosure of Interest More More Disclosure of Interest
12/04/2024 AsiaPharm Investments Ltd.
Short Position: +74,387,153 Shares
Avg Price / share: --
Profit Estimation
More
Hold

Ranking based on 1 research report(s)

Broker Ranking EPS/
(LPS) (RMB (cts))		 DPS (RMB (cts))
UBSNeutral-36.000.00
Related Securities
More
02186 LUYE PHARMA 
Related Securities More Related CBBC More
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.
Hot
Stocks
Last
Viewed
計算以10天持有時間為限的回報率。數值愈大，回報愈高；數值愈小，回報愈低。正數表示盈餘，負數表示虧損。
風險率乃指標準差（以過往一年數據為計算基礎），作為量度投資回報穩定性的指標。標準差數值愈大，代表回報遠離過去平均數值，即較不穩定，故風險愈高。相反，標準差數值愈小，代表回報較為穩定，風險亦較低。
回報/風險比率乃10天回報率與風險率相除計算所得。數值大於1，表示波動性較過往一年為高；數值少於1，即波動性較過往一年為低。正數表示向上動力，負數則指向下動力。
啤打系數用於顯示股價相對整體市場的波動性。如數值大於1，意即波動性較市場為大，相反如數值少於1，意即波動性較市場為小。簡言之，數值愈大，風險愈高；數值愈小，風險愈低。
During 09:00 to 09:30 of POS,
- 1st stage: orders could be placed within the ±15% of prev. close
- 2nd stage: orders would further be restricted by upper/lower price limits recorded at the end of Order Input Period.

During 16:00 to 16:10 of CAS,
- Orders could be placed within the ±5% of ref. price and between lowest ask and highest bid.
VCM is triggered if a stock/futures contract (covered under VCM) is far away from the last traded price 5-min ago. A 5-min cooling-off period will start to allow trading within the band. Normal trading will resume afterwards. More Info: click here