9.550 -0.040 (-0.417%) | Break 1M Hi 9.980 |
Share Tr 16.347M |
Prev Close 9.590 |
1 Month High 9.700 |
MKT Cap 59.629B |
Low 9.540 |
Turnover 159.757M |
Open 9.590 |
1 Month Low 8.150 |
Short Sell (20/09) 3.910M |
13 |
16 |
17 |
19 |
20 |
05/09/2024 08:45 Summary of listed companies announcements (8)
03/09/2024 08:45 Summary of listed companies announcements (8)
20/08/2024 08:45 Summary of listed companies announcements (11)
08/08/2024 08:45 Summary of listed companies announcements (5)
06/08/2024 08:45 Summary of listed companies announcements (6)
Code | Name | Nominal | Change | %Change | PE | P/E Range# | Amount/T* | |
06969 | SMOORE INTL | 9.690 | +0.100 | +1.043% | 32.668 | 88,019 | ||
00669 | TECHTRONIC IND | 116.100 | +4.700 | +4.219% | 27.923 | 401,077 | ||
06690 | HAIER SMARTHOME | 25.750 | +0.550 | +2.183% | 13.099 | 82,370 | ||
00300 | MIDEA GROUP | 64.000 | -0.250 | -0.389% | 11.821 | 93,647 | ||
01070 | TCL ELECTRONICS | 5.080 | +0.090 | +1.804% | 16.574 | 22,676 | ||
02285 | CHERVON | 21.000 | +0.700 | +3.448% | 29,273 | |||
00921 | HISENSE HA | 22.650 | +0.050 | +0.221% | 9.916 | 119,776 | ||
00751 | SKYWORTH GROUP | 2.840 | +0.030 | +1.068% | 5.993 | 34,764 | ||
01691 | JS GLOBAL LIFE | 1.530 | -0.030 | -1.923% | 5.167 | 5,379 | ||
02148 | VESYNC | 4.200 | +0.020 | +0.478% | 7.789 | 30,867 | ||
01280 | QIDIAN GUOFENG | 2.880 | -0.040 | -1.370% | 10.284 | 18,551 |
Remark: | * Amount/T indicates the turnover per each transaction. | ||||||||
# P/E Range is the comparison of P/E of that stock with the industry, left hand side indicating lower P/E and getting larger towards the right hand side. | |||||||||
Index bar's Local indice is real time, last updated: 20/09/2024 16:02 | |||||||||
Index bar's Shanghai (Securities) Composite Indice is real time, last updated: 20/09/2024 16:02 | |||||||||
Index bar's Futures are real time updated. Last updated: 20/09/2024 16:02 | |||||||||
The calculation of Industry Price Up/Down Ratio, Call/Put Ratio and Bull/Bear Ratio are based on at least 15-min Delayed turnover. | |||||||||
All Quote data displayed without real time indication of "RT" is at least 15-min delayed. | |||||||||
Issue price is not adjusted for dividend, bonus issue, ex-rights or any corporate actions. | |||||||||
Real time quote last updated: 20/09/2024 16:02 | |||||||||
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service | |||||||||
|
Code | Name | Nominal | Turnover | |
02800 | TRACKER FUND | 18.900 | 14.947B | |
09988 | BABA-W | 86.550 | 8.593B | |
00700 | TENCENT | 385.400 | 7.550B | |
01024 | KUAISHOU-W | 41.050 | 6.299B | |
03690 | MEITUAN-W | 136.400 | 5.938B |
%Gainers | More | |||
Code | Name | Nominal | %Change | |
02359 | WUXI APPTEC | 42.250 | +11.038% | |
02269 | WUXI BIO | 13.300 | +9.736% | |
00175 | GEELY AUTO | 9.970 | +6.974% | |
00017 | NEW WORLD DEV | 7.710 | +6.787% | |
01093 | CSPC PHARMA | 4.990 | +6.397% |
%Losers | More | |||
Code | Name | Nominal | %Change | |
01038 | CKI HOLDINGS | 55.100 | -2.650% | |
00006 | POWER ASSETS | 52.850 | -2.311% | |
00003 | HK & CHINA GAS | 6.340 | -1.092% | |
00066 | MTR CORPORATION | 27.650 | -0.718% | |
06862 | HAIDILAO | 13.400 | -0.593% |
%Gainers | More | |||
Code | Name | Nominal | %Change | |
00175 | GEELY AUTO | 9.970 | +6.974% | |
01093 | CSPC PHARMA | 4.990 | +6.397% | |
02313 | SHENZHOU INTL | 63.100 | +6.140% | |
09868 | XPENG-W | 37.750 | +6.039% | |
02331 | LI NING | 14.440 | +4.335% |
%Losers | More | |||
Code | Name | Nominal | %Change | |
01024 | KUAISHOU-W | 41.400 | -1.663% | |
06862 | HAIDILAO | 13.400 | -0.593% | |
01211 | BYD COMPANY | 244.400 | -0.245% | |
02382 | SUNNY OPTICAL | 45.250 | -0.221% | |
00700 | TENCENT | 388.000 | -0.206% |
Profit / (Loss) Attributable to Shareholders (K¥) | RMB 683,198 |
%Change | -4.760% |
EPS / (LPS) | RMB 0.112 |
NBV Per Share (¥) | RMB 3.474 |
Disclosure of Interest | More |
10/09/2024 | CHEN ZHIPING |
Hold |
Ranking based on 7 research report(s)
Broker | Ranking | EPS/ (LPS) (RMB (cts)) |
DPS (RMB (cts)) |
CHINA RENAISSANCE | Buy | 28.00 | 0.00 |
CICC | OutPerform | 28.00 | 12.00 |
HUATAI FIN HLDGS HK | Buy | 28.00 | 9.40 |
DAIWA | Hold | 30.70 | 10.80 |
UBS | Neutral | 28.00 | 6.00 |