2.610 -0.050 (-1.880%) | High 2.680 |
Share Tr 121,651 |
Prev Close 2.660 |
1 Month High 2.740 |
MKT Cap 2.360B |
Low 2.550 |
Turnover 316,353 |
Open 2.680 |
1 Month Low 2.010 |
Short Sell -- |
19/04/2024 08:45 Summary of listed companies announcements (5)
15/03/2024 08:45 Summary of listed companies announcements (3)
19/01/2024 08:45 Summary of listed companies announcements (2)
27/12/2023 08:45 Summary of listed companies announcements (3)
14/12/2023 08:45 Summary of listed companies announcements (3)
Code | Name | Nominal | Change | %Change | PE | P/E Range# | Amount/T* | |
00816 | JINMAO SERVICES | 2.610 | -0.050 | -1.880% | 6.406 | 14,380 | ||
00016 | SHK PPT | 73.750 | -1.450 | -1.928% | 8.939 | 184,811 | ||
01109 | CHINA RES LAND | 29.150 | -1.600 | -5.203% | 6.016 | 77,192 | ||
80016 | SHK PPT-R | 68.450 | -1.000 | -1.440% | 9.137 | 384,450 | ||
02423 | BEKE-W | 42.950 | -0.350 | -0.808% | 23.355 | 21,660 | ||
00688 | CHINA OVERSEAS | 14.560 | -0.400 | -2.674% | 5.650 | 126,129 | ||
01113 | CK ASSET | 33.650 | -0.700 | -2.038% | 6.924 | 149,091 | ||
00012 | HENDERSON LAND | 24.100 | -0.400 | -1.633% | 12.618 | 174,440 | ||
01972 | SWIREPROPERTIES | 15.220 | -0.640 | -4.035% | 33.822 | 39,893 | ||
00823 | LINK REIT | 34.650 | -0.200 | -0.574% | 4.887 | 169,479 | ||
00960 | LONGFOR GROUP | 11.500 | -0.940 | -7.556% | 5.045 | 103,776 |
Remark: | * Amount/T indicates the turnover per each transaction. | ||||||||
# P/E Range is the comparison of P/E of that stock with the industry, left hand side indicating lower P/E and getting larger towards the right hand side. | |||||||||
Index bar's Local indice is real time, last updated: 08/05/2024 18:00 | |||||||||
Index bar's Shanghai (Securities) Composite Indice is real time, last updated: 08/05/2024 16:29 | |||||||||
Index bar's Futures are real time updated. Last updated: 09/05/2024 03:00 | |||||||||
The calculation of Industry Price Up/Down Ratio, Call/Put Ratio and Bull/Bear Ratio are based on at least 15-min Delayed turnover. | |||||||||
All Quote data displayed without real time indication of "RT" is at least 15-min delayed. | |||||||||
Issue price is not adjusted for dividend, bonus issue, ex-rights or any corporate actions. | |||||||||
Real time quote last updated: 08/05/2024 18:00 | |||||||||
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service | |||||||||
|
Code | Name | Nominal | Turnover | |
02800 | TRACKER FUND | 18.410 | 8.701B | |
00700 | TENCENT | 361.400 | 7.308B | |
01810 | XIAOMI-W | 19.100 | 5.629B | |
00020 | SENSETIME-W | 1.410 | 4.302B | |
09988 | BABA-SW | 76.150 | 4.144B |
%Gainers | More | |||
Code | Name | Nominal | %Change | |
01810 | XIAOMI-W | 19.100 | +6.466% | |
01088 | CHINA SHENHUA | 34.450 | +1.622% | |
01099 | SINOPHARM | 20.750 | +1.467% | |
01044 | HENGAN INT'L | 27.400 | +1.294% | |
01177 | SINO BIOPHARM | 2.910 | +1.042% |
%Losers | More | |||
Code | Name | Nominal | %Change | |
00960 | LONGFOR GROUP | 11.500 | -7.556% | |
06098 | CG SERVICES | 5.480 | -5.680% | |
01109 | CHINA RES LAND | 29.150 | -5.203% | |
00968 | XINYI SOLAR | 5.540 | -5.137% | |
02015 | LI AUTO-W | 109.400 | -4.870% |
%Gainers | More | |||
Code | Name | Nominal | %Change | |
01810 | XIAOMI-W | 19.100 | +6.466% | |
01088 | CHINA SHENHUA | 34.450 | +1.622% | |
03328 | BANKCOMM | 5.710 | +1.062% | |
01177 | SINO BIOPHARM | 2.910 | +1.042% | |
06690 | HAIER SMARTHOME | 30.550 | +0.992% |
%Losers | More | |||
Code | Name | Nominal | %Change | |
00020 | SENSETIME-W | 1.410 | -14.545% | |
00960 | LONGFOR GROUP | 11.500 | -7.556% | |
09868 | XPENG-W | 32.250 | -6.114% | |
01109 | CHINA RES LAND | 29.150 | -5.203% | |
00968 | XINYI SOLAR | 5.540 | -5.137% |
Profit / (Loss) Attributable to Shareholders (K¥) | RMB 337,315 |
%Change | 0.391% |
EPS / (LPS) | RMB 0.370 |
NBV Per Share (¥) | RMB 1.705 |
Disclosure of Interest | More |
28/04/2023 | Song Liuyi Long Position: 45,317 Shares Avg Price / share: -- |
Buy |
Ranking based on 1 research report(s)
Broker | Ranking | EPS/ (LPS) (RMB (cts)) |
DPS (RMB (cts)) |
CCBI | OutPerform | 42.00 | 17.00 |