Quote | Super Quote
Super Quote   |   Detail Quote   |   Interactive Chart   |   Transaction   |   Related News   |   Related Securities   |   Company Information   |   Dividend Records   |   Short Sell
09618 JD-SW
RT Nominal down365.200 -4.800 (-1.297%)
Warrant Search
Exercise Price: to   Expiry Date: to
Call Put
Code Name Nominal %Change Expiry Date Exercise Price Code Name Nominal %Change Expiry Date
     205.05017467JPJDCOM@EP2101A0.0100.00%29/01/2021
14526EAJDCOM@EC2102A1.5300.00%03/02/2021210.000     
14825MBJDCOM@EC2101D1.4000.00%29/01/2021215.180     
     218.00018100EAJDCOM@EP2102A0.0130.00%24/02/2021
     228.88017363MBJDCOM@EP2102A0.0100.00%02/02/2021
     245.68025215MSJDCOM@EP2102A0.0100.00%16/02/2021
     245.68025284UBJDCOM@EP2102A0.0130.00%16/02/2021
     245.88024751CSJDCOM@EP2102A0.0180.00%23/02/2021
14826MBJDCOM@EC2103A1.2100.00%02/03/2021248.880     
     253.88027561HSJDCOM@EP2103A0.022-4.35%31/03/2021
     260.40025362SGJDCOM@EP2102A0.0110.00%19/02/2021
     260.40025646UBJDCOM@EP2102B0.0110.00%19/02/2021
     260.40026118MSJDCOM@EP2102B0.0140.00%19/02/2021
     260.60024723JPJDCOM@EP2102A0.0160.00%26/02/2021
     264.80027041UBJDCOM@EP2105C0.00%11/05/2021
     264.94026773JPJDCOM@EP2105B0.0660.00%11/05/2021
     265.00018161MSJDCOM@EP2105A0.062+3.33%18/05/2021
     265.20020559CTJDCOM@EP2105B0.0770.00%25/05/2021
     266.18025053VTJDCOM@EP2102A0.0210.00%25/02/2021
14531EAJDCOM@EC2101A0.8500.00%29/01/2021268.000     
17928GJJDCOM@EC2101A1.0100.00%29/01/2021268.680     
14641HSJDCOM@EC2102A0.9900.00%01/02/2021268.880     
14648GSJDCOM@EC2101A0.8500.00%29/01/2021269.180     
14584BPJDCOM@EC2102A0.980-1.01%02/02/2021270.00025974HTJDCOM@EP2106A0.111+9.90%30/06/2021
14679MBJDCOM@EC2104A1.0100.00%07/04/2021270.880     
14559JPJDCOM@EC2102B0.970-3.96%26/02/2021271.710     
     271.88020865HSJDCOM@EP2106A0.130+3.17%30/06/2021
14712CTJDCOM@EC2102A0.9800.00%16/02/2021272.00020309MSJDCOM@EP2107A0.127+12.39%02/07/2021
     273.68018208BIJDCOM@EP2106A0.1110.00%25/06/2021
     273.88029734MBJDCOM@EP2107A0.113+4.63%05/07/2021
14813CSJDCOM@EC2102A0.940-2.08%26/02/2021274.880     
     275.88026181UBJDCOM@EP2103A0.0190.00%01/03/2021
     278.68020428CSJDCOM@EP2105B0.089+2.30%17/05/2021
     278.68024215GSJDCOM@EP2105A0.077+1.32%14/05/2021
14640HSJDCOM@EC2103A0.900-4.26%01/03/2021278.88018736UBJDCOM@EP2105B0.00%24/05/2021
     278.88025747CSJDCOM@EP2103A0.0170.00%01/03/2021
14845GSJDCOM@EC2102A0.9000.00%26/02/2021279.880     
14587BPJDCOM@EC2103A0.890-1.11%02/03/2021280.00018430SGJDCOM@EP2105A0.098+4.26%31/05/2021
     280.08013732CTJDCOM@EP2102A0.0100.00%25/02/2021
     280.28025451JPJDCOM@EP2103A0.010-33.33%01/03/2021
14551JPJDCOM@EC2103A0.880-6.38%31/03/2021282.820     
     285.00027295CTJDCOM@EP2106A0.154+1.32%29/06/2021
14532EAJDCOM@EC2103A0.820-2.38%30/03/2021290.000     
14831MSJDCOM@EC2103A0.830-1.19%22/03/2021290.000     
23433SGJDCOM@EC2103A0.800-4.76%15/03/2021290.200     
17929GJJDCOM@EC2102A0.780-1.27%05/02/2021290.980     
     296.80018827MSJDCOM@EP2105B0.145+2.11%26/05/2021
     296.80028827CSJDCOM@EP2105C0.144+4.35%18/05/2021
     299.80016821GJJDCOM@EP2103A0.041+7.89%03/03/2021
     299.80017175UBJDCOM@EP2103B0.022+10.00%01/03/2021
     299.80018079HSJDCOM@EP2103B0.030-3.23%03/03/2021
24478HSJDCOM@EC2102B0.7000.00%26/02/2021299.880     
     300.00016999SGJDCOM@EP2103A0.022+4.76%01/03/2021
     300.00018198CTJDCOM@EP2105A0.157+3.97%28/05/2021
     300.00026564CSJDCOM@EP2103B0.041+2.50%08/03/2021
     300.20016724MSJDCOM@EP2103A0.0270.00%01/03/2021
     303.88028474HSJDCOM@EP2107A0.265+1.92%30/07/2021
     310.91017235GSJDCOM@EP2103A0.031+3.33%01/03/2021
     310.91018887CTJDCOM@EP2103A0.035+6.06%01/03/2021
     310.99018178VTJDCOM@EP2103A0.0400.00%01/03/2021
     311.11026554JPJDCOM@EP2103B0.047-2.08%08/03/2021
26950BPJDCOM@EC2102B0.510-7.27%01/02/2021316.000     
14557JPJDCOM@EC2102A1.090-4.39%26/02/2021316.160     
15174VTJDCOM@EC2105A0.670-4.29%14/05/2021316.180     
17254VTJDCOM@EC2101A0.3650.00%25/01/2021316.180     
     318.68021115BIJDCOM@EP2105A0.209+4.50%11/05/2021
     318.68028772SGJDCOM@EP2105B0.189+11.83%11/05/2021
     318.68028932HTJDCOM@EP2105A0.190+11.11%11/05/2021
17188HSJDCOM@EC2101A0.500+1.01%29/01/2021318.88018227UBJDCOM@EP2105A0.196+3.16%18/05/2021
24652HTJDCOM@EC2101B0.2800.00%22/01/2021319.080     
17465JPJDCOM@EC2103B0.540-6.90%31/03/2021328.280     
22012GSJDCOM@EC2103G0.510-5.56%24/03/2021328.480     
23436SGJDCOM@EC2103B0.520-5.45%24/03/2021328.480     
17350BIJDCOM@EC2101A0.385-3.75%29/01/2021329.880     
24992BPJDCOM@EC2104A0.510-5.56%07/04/2021330.000     
26991UBJDCOM@EC2103E0.510-3.77%26/03/2021330.200     
29713MBJDCOM@EC2106A0.650-5.80%02/06/2021330.330     
     335.68029617CTJDCOM@EP2105C0.240+7.14%04/05/2021
     335.75018308JPJDCOM@EP2105A0.246+3.36%04/05/2021
17787MSJDCOM@EC2105D0.580-4.92%17/05/2021335.800     
     335.88017406CSJDCOM@EP2105A0.2900.00%11/05/2021
17256VTJDCOM@EC2103A0.480-2.04%29/03/2021336.180     
28126JPJDCOM@EC2104B0.495-2.94%07/04/2021336.360     
19745BIJDCOM@EC2103C0.4550.00%22/03/2021336.380     
20363GSJDCOM@EC2103F0.445-9.18%22/03/2021336.380     
21089CSJDCOM@EC2103D0.465-4.12%22/03/2021336.380     
21555HSJDCOM@EC2106A0.6400.00%30/06/2021340.880     
25245HSJDCOM@EC2102C0.305-3.17%26/02/2021350.880     
13877GSJDCOM@EC2102C0.250-23.08%19/02/2021351.080     
25511MBJDCOM@EC2103B0.255-10.53%02/03/2021358.880     
26422BPJDCOM@EC2103C0.246-12.14%02/03/2021358.880     
19831GSJDCOM@EC2103E0.270-10.00%08/03/2021359.080     
19655MSJDCOM@EC2106A0.520-5.45%03/06/2021360.000     
21004JPJDCOM@EC2105C0.485-4.90%31/05/2021360.060     
20553CTJDCOM@EC2105B0.5200.00%28/05/2021360.200     
20611SGJDCOM@EC2105B0.475-4.04%27/05/2021360.200     
25675BIJDCOM@EC2105A0.475-1.04%31/05/2021360.200     
25317JPJDCOM@EC2102C0.222-12.94%26/02/2021363.630     
25985CTJDCOM@EC2102B0.199-12.72%19/02/2021363.830     
20333CSJDCOM@EC2106A0.490-3.92%10/06/2021363.880     
25265BPJDCOM@EC2108A0.550-5.17%03/08/2021368.000     
20517UBJDCOM@EC2106A0.00%15/06/2021368.880     
25445UBJDCOM@EC2103A0.209-12.18%01/03/2021368.880     
25559CSJDCOM@EC2103A0.217-10.70%01/03/2021368.880     
22991VTJDCOM@EC2106A0.460-1.08%08/06/2021368.888     
26249GSJDCOM@EC2102B0.174-14.29%22/02/2021369.080     
25509HSJDCOM@EC2106B0.500-1.96%30/06/2021370.000     
27487BPJDCOM@EC2104B0.305-8.96%07/04/2021370.000     
20045BIJDCOM@EC2103D0.305-6.15%29/03/2021370.200     
20612SGJDCOM@EC2103E0.300-7.69%26/03/2021370.200     
21119HTJDCOM@EC2103A0.310-8.82%29/03/2021370.200     
25701MSJDCOM@EC2103B0.217-11.07%01/03/2021370.880     
15840CTJDCOM@EC2103A0.280-1.75%29/03/2021378.880     
26527HSJDCOM@EC2103B0.290-4.92%31/03/2021378.880     
16762GSJDCOM@EC2103C0.255-7.27%24/03/2021379.080     
16258BPJDCOM@EC2106A0.395-8.14%02/06/2021380.000     
25723BPJDCOM@EC2103B0.172-13.57%02/03/2021380.000     
29264BPJDCOM@EC2109A0.550-3.51%02/09/2021380.000     
25364SGJDCOM@EC2102A0.172-10.88%26/02/2021380.880     
14544GJJDCOM@EC2103B0.173-14.36%03/03/2021381.080     
16940UBJDCOM@EC2102A0.144-12.73%19/02/2021381.080     
18188GSJDCOM@EC2102E0.127-15.33%19/02/2021381.080     
26237JPJDCOM@EC2102D0.122-19.21%19/02/2021381.080     
25320JPJDCOM@EC2104A0.250-9.09%07/04/2021388.880     
25513MBJDCOM@EC2105A0.310-3.12%04/05/2021388.880     
25602BIJDCOM@EC2103A0.229-5.76%31/03/2021388.880     
27257CTJDCOM@EC2104A0.305-4.69%29/04/2021388.880     
20460VTJDCOM@EC2104A0.300-6.25%28/04/2021388.888     
17880CSJDCOM@EC2104A0.325-4.41%27/04/2021389.080     
17969MSJDCOM@EC2103E0.234-6.40%26/03/2021389.080     
27809GJJDCOM@EC2105A0.335-2.90%04/05/2021389.080     
25811GSJDCOM@EC2103A0.136-13.38%02/03/2021389.880     
11277BPJDCOM@EC2107B0.430-5.49%05/07/2021390.000     
28773SGJDCOM@EC2107A0.425-3.41%05/07/2021390.000     
25664UBJDCOM@EC2103B0.137-11.04%02/03/2021393.880     
25738VTJDCOM@EC2103B0.131-12.08%01/03/2021396.180     
16726MSJDCOM@EC2105A0.310-6.06%10/05/2021396.800     
20400HSJDCOM@EC2105C0.305-3.17%03/05/2021396.980     
18432SGJDCOM@EC2105A0.280-6.67%03/05/2021397.000     
19891GSJDCOM@EC2105A0.275-8.33%03/05/2021397.000     
26656UBJDCOM@EC2105C0.290-6.45%03/05/2021397.000     
12688CTJDCOM@EC2102C0.098-14.04%25/02/2021400.000     
17099BPJDCOM@EC2103D0.115-14.81%02/03/2021400.000     
25749CSJDCOM@EC2103B0.118-14.49%01/03/2021400.000     
29265BPJDCOM@EC2108B0.440-6.38%03/08/2021400.000     
16211GSJDCOM@EC2102D0.080-20.79%22/02/2021400.200     
26529GJJDCOM@EC2103A0.122-10.95%03/03/2021400.200     
25859MSJDCOM@EC2103C0.108-14.96%01/03/2021403.680     
16634HSJDCOM@EC2102D0.105-11.02%26/02/2021403.880     
25669JPJDCOM@EC2103C0.158-13.19%19/03/2021408.080     
26162UBJDCOM@EC2103C0.112-14.50%08/03/2021408.880     
29763HSJDCOM@EC2107A0.400-6.98%30/07/2021408.880     
26812GSJDCOM@EC2103B0.083-16.16%01/03/2021409.080     
29553SGJDCOM@EC2103C0.096-14.29%01/03/2021409.080     
18104BIJDCOM@EC2106A0.325-4.41%30/06/2021418.880     
26866VTJDCOM@EC2106B0.325-5.80%28/06/2021418.888     
19009CTJDCOM@EC2105A0.300-3.23%28/05/2021420.000     
19674CSJDCOM@EC2105B0.290-4.92%21/05/2021420.200     
20122UBJDCOM@EC2105B0.260-5.45%21/05/2021420.200     
28823HTJDCOM@EC2105A0.260-5.45%21/05/2021420.200     
16824MBJDCOM@EC2106B0.242-6.92%02/06/2021428.880     
19933JPJDCOM@EC2105B0.265-8.62%31/05/2021429.080     
28847GSJDCOM@EC2105B0.238-10.19%26/05/2021429.080     
18650HSJDCOM@EC2105B0.260-5.45%31/05/2021430.880     
26562CSJDCOM@EC2103C0.075-14.77%08/03/2021431.880     
26653UBJDCOM@EC2103D0.069-15.85%08/03/2021433.880     
17551MSJDCOM@EC2105C0.231-6.10%24/05/2021438.800     
26561VTJDCOM@EC2103C0.070-13.58%08/03/2021438.888     
17423GSJDCOM@EC2103D0.043-23.21%01/03/2021438.930     
11180SGJDCOM@EC2105C0.212-5.78%14/05/2021439.000     
21581GSJDCOM@EC2105E0.206-8.44%14/05/2021439.000     
21985UBJDCOM@EC2105E0.2100.00%14/05/2021439.000     
16817GJJDCOM@EC2103C0.074-6.33%03/03/2021439.080     
16880JPJDCOM@EC2103D0.055-20.29%01/03/2021439.080     
16970CTJDCOM@EC2103B0.050-18.03%01/03/2021439.080     
16994SGJDCOM@EC2103D0.050-16.67%01/03/2021439.080     
26818MSJDCOM@EC2103D0.051-20.31%01/03/2021439.080     
16890BIJDCOM@EC2103B0.048-12.73%01/03/2021439.088     
17096BPJDCOM@EC2107A0.275-6.78%05/07/2021450.000     
13595CTJDCOM@EC2106A0.290-4.92%29/06/2021450.200     
17691MSJDCOM@EC2106B0.280-5.08%25/06/2021450.200     
20748UBJDCOM@EC2106B0.00%25/06/2021450.200     
18081HSJDCOM@EC2105A0.147-6.96%03/05/2021458.800     
17008CSJDCOM@EC2105A0.177-11.50%10/05/2021458.880     
18181VTJDCOM@EC2105B0.159-7.02%03/05/2021458.990     
29359GJJDCOM@EC2105B0.187-4.59%04/05/2021459.080     
29482BIJDCOM@EC2105B0.152-6.75%03/05/2021459.080     
17135UBJDCOM@EC2105A0.155-8.28%10/05/2021460.880     
18312JPJDCOM@EC2105A0.156-10.86%03/05/2021461.060     
29694GSJDCOM@EC2105C0.152-10.59%03/05/2021461.080     
29780HSJDCOM@EC2107B0.270-6.90%30/07/2021468.880     
16870JPJDCOM@EC2106A0.236-5.60%30/06/2021478.780     
17344MSJDCOM@EC2105B0.175-2.78%28/05/2021480.000     
11036UBJDCOM@EC2105D0.00%21/05/2021480.200     
11645GSJDCOM@EC2105D0.153-12.57%21/05/2021480.200     
29495CSJDCOM@EC2105C0.161-6.40%21/05/2021480.200     
20432MBJDCOM@EC2109A0.280-5.08%02/09/2021488.880     
Remark:     Moneyness       At the Money     Out of Money   Top
  Related Securities Data is at least 15-min delayed,last update: 22/01/2021 17:59
  Real time quote last updated: 22/01/2021 17:59
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2021 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.