0.010 0.000 (0.000%) | High 0.016 |
Share Tr 11.080M |
Prev Close 0.010 |
1 Month High 0.016 |
Exer. Price 76.000 |
Low 0.010 |
Turnover 152,950 |
Open 0.013 |
1 Month Low 0.010 |
% I.V. 38.110 |
29/04/2024 11:27 {Block Trade}AIA (01299): 4.15m shares, or HK$243.54m
29/04/2024 10:01 {Block Trade}AIA (01299): 3.6m shares, or HK$208.8m
29/04/2024 09:42 {Block Trade}AIA sees 3 direct manual trades in 9 mins
29/04/2024 09:34 {Block Trade}AIA (01299): 900k shares, or HK$51.39m
29/04/2024 09:33 {Block Trade}AIA (01299): 1.5m shares, or HK$86.55m
Code | Name | Exer Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
23982 | HU-AIA @EC2409A | 70.030 | 23/09/2024 | 0.154 | +0.058 | +60.417% | 6.415M | 958,000 | |
24305 | KS-AIA @EC2409A | 64.050 | 24/09/2024 | 0.285 | +0.107 | +60.112% | 5.718M | 214,000 | |
23720 | HS-AIA @EC2409A | 75.000 | 27/09/2024 | 0.102 | +0.035 | +52.239% | 5.500M | 5.246M | |
24222 | UB-AIA @EC2409C | 64.050 | 24/09/2024 | 0.260 | +0.092 | +54.762% | 4.710M | 11.122M | |
21679 | SG-AIA @EC2509A | 73.100 | 30/09/2025 | 0.078 | +0.017 | +27.869% | 4.275M | 84.710M | |
24097 | JP-AIA @EC2410B | 72.040 | 23/10/2024 | 0.171 | +0.056 | +48.696% | 4.247M | 1.008M | |
24299 | GJ-AIA @EC2409B | 64.050 | 24/09/2024 | 0.280 | +0.103 | +58.192% | 2.743M | 176,000 | |
23927 | BI-AIA @EC2410A | 71.990 | 30/10/2024 | 0.174 | +0.080 | +85.106% | 2.359M | 2.374M | |
23017 | KS-AIA @EC2512A | 73.050 | 30/12/2025 | 0.099 | +0.024 | +32.000% | 2.352M | 27.280M | |
23956 | HS-AIA @EC2409B | 70.030 | 23/09/2024 | 0.136 | +0.048 | +54.545% | 2.321M | 20.612M |
Code | Name | Exer Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
24349 | JP-AIA @EP2410A | 40.440 | 31/10/2024 | 0.062 | -0.033 | -34.737% | 9.568M | 1.358M | |
24698 | SG-AIA @EP2410A | 37.940 | 21/10/2024 | 0.038 | 0.000 | 0.000% | 9.469M | 0.000 | |
23786 | HS-AIA @EP2410A | 47.950 | 18/10/2024 | 0.183 | -0.072 | -28.235% | 7.173M | 154,000 | |
24120 | DS-AIA @EP2410B | 41.000 | 08/10/2024 | 0.100 | -0.062 | -38.272% | 6.419M | 690,000 | |
24212 | CI-AIA @EP2410A | 40.000 | 31/10/2024 | 0.101 | -0.052 | -33.987% | 3.334M | 1.205M | |
23635 | DS-AIA @EP2410A | 48.000 | 25/10/2024 | 0.186 | -0.074 | -28.462% | 2.790M | 100,000 | |
23779 | UB-AIA @EP2410A | 47.950 | 18/10/2024 | 0.197 | -0.073 | -27.037% | 1.586M | 0.000 | |
22229 | JP-AIA @EP2504A | 65.900 | 23/04/2025 | 0.239 | -0.041 | -14.643% | 1.544M | 1.310M | |
20450 | CT-AIA @EP2406A | 49.830 | 25/06/2024 | 0.082 | -0.077 | -48.428% | 1.543M | 0.000 | |
24228 | CT-AIA @EP2410A | 43.000 | 23/10/2024 | 0.088 | -0.038 | -30.159% | 1.113M | 1.124M |
Code | Name | Call Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
55591 | UB#AIA RC2410I | 46.500 | 30/10/2024 | 0.112 | +0.033 | +41.772% | 4.671M | 25.280M | |
54471 | JP#AIA RC2411B | 42.000 | 15/11/2024 | 0.156 | +0.031 | +24.800% | 3.293M | 22.330M | |
54172 | SG#AIA RC2506A | 45.000 | 27/06/2025 | 0.130 | +0.036 | +38.298% | 3.056M | 21.498M | |
53118 | JP#AIA RC2411A | 45.000 | 08/11/2024 | 0.126 | +0.032 | +34.043% | 2.973M | 22.976M | |
67001 | HS#AIA RC2512A | 45.000 | 30/12/2025 | 0.129 | +0.034 | +35.789% | 1.735M | 33.236M | |
54394 | SG#AIA RC2506B | 39.000 | 27/06/2025 | 0.188 | +0.033 | +21.290% | 1.517M | 21.892M | |
56251 | UB#AIA RC2411B | 49.000 | 14/11/2024 | 0.092 | 0.000 | 0.000% | 1.091M | 0.000 | |
55233 | SG#AIA RC2411C | 43.500 | 28/11/2024 | 0.142 | +0.032 | +29.091% | 1.063M | 7.448M | |
52986 | UB#AIA RC2411A | 45.000 | 28/11/2024 | 0.128 | +0.034 | +36.170% | 1.006M | 14.480M | |
54245 | UB#AIA RC2412A | 42.000 | 31/12/2024 | 0.158 | +0.033 | +26.400% | 947,260 | 10.820M |
Code | Name | Call Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
53009 | SG#AIA RP2603A | 62.000 | 30/03/2026 | 0.049 | -0.030 | -37.975% | 1.617M | 926,000 | |
63209 | CT#AIA RP2407B | 71.350 | 03/07/2024 | 0.152 | -0.035 | -18.717% | 882,632 | 0.000 | |
53273 | HS#AIA RP2412A | 70.000 | 30/12/2024 | 0.133 | -0.034 | -20.359% | 761,170 | 6,000 | |
52868 | UB#AIA RP2410B | 63.000 | 02/10/2024 | 0.068 | -0.033 | -32.673% | 325,400 | 1.360M | |
52904 | JP#AIA RP2410B | 65.000 | 18/10/2024 | 0.088 | -0.033 | -27.273% | 282,096 | 86,000 | |
52960 | CT#AIA RP2412A | 63.100 | 02/12/2024 | 0.066 | -0.033 | -33.333% | 275,546 | 36,000 | |
54333 | HS#AIA RP2412B | 60.000 | 30/12/2024 | 0.035 | -0.035 | -50.000% | 213,790 | 378,000 | |
62070 | BI#AIA RP2407C | 69.800 | 31/07/2024 | 0.138 | -0.037 | -21.143% | 133,600 | 0.000 | |
66497 | CT#AIA RP2408D | 68.500 | 01/08/2024 | 0.121 | -0.034 | -21.935% | 92,062 | 5.520M | |
62180 | SG#AIA RP2407C | 70.000 | 30/07/2024 | 0.135 | -0.037 | -21.512% | 55,612 | 96,000 |
Code | Name | Lower/Upper Strike | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
No related information. |
Remark: | ITR:In-the-range; OTR:Out-of-the-range |
Index bar's Local index is real time, last updated: 29/04/2024 17:59 | |
Index bar's Shanghai (Securities) Composite Index is real time, last updated: 29/04/2024 16:29 | |
Index bar's Futures are real time updated. Last updated: 29/04/2024 23:17 | |
The calculation of Call/Put Ratio and Bull/Bear Ratio are based on at least 15-min Delayed turnover. | |
All Quote data displayed without real time indication of "RT" is at least 15-min delayed | |
Real time quote last updated: 29/04/2024 17:59 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service | |
Turnover | More | |||
Code | Name | Nominal | Turnover | |
23838 | JP-HSI @EP2407C | 0.054 | 171.676M | |
22824 | UB-HSI @EC2412A | 0.162 | 159.211M | |
23521 | UB-HSI @EP2410B | 0.053 | 158.741M | |
23091 | UB-HSI @EP2410A | 0.037 | 154.648M | |
21633 | JP-HSI @EC2407B | 0.169 | 146.025M |
%Gainers | More | |||
Code | Name | Nominal | %Change | |
23927 | BI-AIA @EC2410A | 0.174 | +85.106% | |
21186 | MBLIAUT@EC2409A | 0.022 | +83.333% | |
24141 | GJ-AIA @EC2410B | 0.159 | +78.652% | |
21156 | GSPINAN@EC2406B | 0.021 | +75.000% | |
22934 | MSBAIDU@EC2407A | 0.033 | +73.684% |
%Losers | More | |||
Code | Name | Nominal | %Change | |
20715 | BI-AIA @EP2406A | 0.065 | -56.081% | |
16677 | MSSENTM@EC2405A | 0.010 | -52.381% | |
23257 | GJ-AIA @EP2406A | 0.062 | -52.308% | |
21506 | UBCP&CC@EC2405A | 0.065 | -51.493% | |
20806 | JP-AIA @EP2406A | 0.076 | -48.993% |
Volume | More | |||
Code | Name | Nominal | Volume | |
23091 | UB-HSI @EP2410A | 0.037 | 4.314B | |
23838 | JP-HSI @EP2407C | 0.054 | 3.232B | |
23521 | UB-HSI @EP2410B | 0.053 | 2.952B | |
23472 | JP-HSI @EP2410C | 0.056 | 2.155B | |
20072 | JP-HSI @EP2409A | 0.059 | 2.016B |
Turnover | More | |||
Code | Name | Nominal | Turnover | |
56220 | JP#HSI RC2607P | 0.058 | 303.725M | |
56256 | UB#HSI RC2501Q | 0.043 | 289.193M | |
60383 | JP#HSI RP2610U | 0.040 | 271.149M | |
56255 | UB#HSI RC2607X | 0.057 | 257.971M | |
56491 | CT#HSI RP2410A | 0.058 | 238.413M |
%Gainers | More | |||
Code | Name | Nominal | %Change | |
59319 | JP#MTUANRP2412C | 0.093 | +82.353% | |
54612 | JP#PETCHRP2505A | 0.073 | +62.222% | |
54502 | CT#PETCHRP2506A | 0.071 | +61.364% | |
51860 | UB#C MOBRP2412A | 0.056 | +60.000% | |
56939 | SG#MTUANRP2503A | 0.104 | +57.576% |
%Losers | More | |||
Code | Name | Nominal | %Change | |
54026 | UB#AIA RP2410C | 0.010 | -83.333% | |
54215 | JP#AIA RP2603A | 0.012 | -77.358% | |
60184 | SG#HSI RP2601I | 0.010 | -77.273% | |
61016 | JP#HSI RP2605Z | 0.010 | -76.744% | |
60277 | BP#HSI RP2609V | 0.010 | -76.744% |
Volume | More | |||
Code | Name | Nominal | Volume | |
60383 | JP#HSI RP2610U | 0.040 | 6.971B | |
56256 | UB#HSI RC2501Q | 0.043 | 6.151B | |
56491 | CT#HSI RP2410A | 0.058 | 5.904B | |
60381 | CT#HSI RP2610D | 0.010 | 5.800B | |
58714 | JP#HSI RP2610X | 0.055 | 5.310B |