0.128 0.000 (0.000%) | High |
Share Tr 0.000 |
Prev Close 0.128 |
1 Month High 0.129 |
Exer. Price 241.000 |
Low |
Turnover 0.000 |
Open |
1 Month Low 0.067 |
% I.V. 40.668 |
30/04/2024 08:45 Summary of listed companies announcements (20)
29/04/2024 10:39 {Hot Stocks}5 listed firms see price swing at 10:38am
29/04/2024 08:45 Summary of listed companies announcements (16)
26/04/2024 13:56 {Block Trade}BYD COMPANY (01211): 208k shares, or HK$44.62m
26/04/2024 11:10 {Hot Stocks}BYD COMPANY(01211) quoted at HK$214, up 5%
Code | Name | Exer Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
22647 | HU-BYD @EC2409A | 241.080 | 25/09/2024 | 0.119 | -0.010 | -7.752% | 12.906M | 150,000 | |
22864 | DS-BYD @EC2407A | 222.000 | 30/07/2024 | 0.132 | -0.007 | -5.036% | 12.048M | 3.435M | |
23162 | HS-BYD @EC2412A | 249.080 | 11/12/2024 | 0.150 | -0.010 | -6.250% | 7.809M | 1.095M | |
23045 | HS-BYD @EC2407A | 222.200 | 23/07/2024 | 0.118 | -0.007 | -5.600% | 6.677M | 3.590M | |
21418 | GJ-BYD @EC2408A | 280.200 | 27/08/2024 | 0.039 | 0.000 | 0.000% | 4.512M | 1.400M | |
22421 | MS-BYD @EC2409A | 242.000 | 16/09/2024 | 0.107 | -0.009 | -7.759% | 3.294M | 1.515M | |
22493 | KS-BYD @EC2412A | 248.880 | 18/12/2024 | 0.167 | -0.005 | -2.907% | 2.334M | 5.280M | |
22136 | UB-BYD @EC2409A | 241.080 | 25/09/2024 | 0.119 | -0.005 | -4.032% | 2.064M | 11.100M | |
24189 | BI-BYD @EC2501A | 237.900 | 02/01/2025 | 0.216 | -0.002 | -0.917% | 2.003M | 50,000 | |
23182 | MS-BYD @EC2412A | 238.200 | 24/12/2024 | 0.199 | -0.005 | -2.451% | 1.987M | 50,000 |
Code | Name | Exer Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
23850 | DS-BYD @EP2410A | 168.000 | 25/10/2024 | 0.117 | +0.003 | +2.632% | 5.921M | 1.900M | |
22507 | JP-BYD @EP2409B | 159.900 | 20/09/2024 | 0.057 | 0.000 | 0.000% | 5.705M | 13.025M | |
22735 | HS-BYD @EP2407B | 182.000 | 15/07/2024 | 0.065 | +0.001 | +1.562% | 4.712M | 11.125M | |
22117 | SG-BYD @EP2409A | 192.400 | 30/09/2024 | 0.103 | -0.001 | -0.962% | 1.818M | 1.300M | |
22041 | MS-BYD @EP2411A | 195.000 | 28/11/2024 | 0.142 | -0.001 | -0.699% | 1.544M | 285,000 | |
20014 | HS-BYD @EP2407A | 211.810 | 16/07/2024 | 0.134 | -0.001 | -0.741% | 1.453M | 220,000 | |
22397 | UB-BYD @EP2409A | 159.900 | 20/09/2024 | 0.055 | +0.001 | +1.852% | 1.303M | 36.125M | |
18860 | MS-BYD @EP2407A | 211.800 | 16/07/2024 | 0.123 | -0.005 | -3.906% | 1.187M | 1.820M | |
21013 | HS-BYD @EP2412A | 198.000 | 30/12/2024 | 0.165 | -0.001 | -0.602% | 886,950 | 7.000M | |
22415 | UB-BYD @EP2409B | 192.300 | 23/09/2024 | 0.101 | 0.000 | 0.000% | 600,450 | 350,000 |
Code | Name | Call Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
50352 | BP#BYD RC2411G | 180.000 | 28/11/2024 | 0.084 | -0.002 | -2.326% | 3.503M | 2.250M | |
69301 | BP#BYD RC2411C | 170.000 | 28/11/2024 | 0.105 | -0.002 | -1.869% | 2.882M | 0.000 | |
54946 | UB#BYD RC2608A | 195.000 | 05/08/2026 | 0.056 | -0.002 | -3.448% | 1.696M | 34.800M | |
69066 | BP#BYD RC2411A | 150.000 | 28/11/2024 | 0.144 | 0.000 | 0.000% | 800,500 | 2.000M | |
67564 | BP#BYD RC2411Y | 160.000 | 28/11/2024 | 0.125 | -0.001 | -0.794% | 724,000 | 1.000M | |
69428 | UB#BYD RC2410B | 175.000 | 16/10/2024 | 0.094 | 0.000 | 0.000% | 662,100 | 2.400M | |
52141 | UB#BYD RC2411B | 190.000 | 18/11/2024 | 0.062 | -0.002 | -3.125% | 596,750 | 7.250M | |
50640 | MS#BYD RC2411A | 178.000 | 29/11/2024 | 0.089 | -0.002 | -2.198% | 532,500 | 325,000 | |
51058 | CT#BYD RC2412A | 170.000 | 02/12/2024 | 0.104 | -0.003 | -2.804% | 420,275 | 275,000 | |
61678 | UB#BYD RC2408C | 158.000 | 22/08/2024 | 0.126 | -0.002 | -1.563% | 390,250 | 4.200M |
Code | Name | Call Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
51746 | BP#BYD RP2411F | 270.000 | 28/11/2024 | 0.112 | +0.001 | +0.901% | 2.689M | 0.000 | |
60577 | BP#BYD RP2411N | 250.000 | 28/11/2024 | 0.075 | 0.000 | 0.000% | 2.127M | 3.500M | |
61271 | BP#BYD RP2411Q | 240.000 | 28/11/2024 | 0.057 | +0.001 | +1.786% | 1.280M | 3.750M | |
54244 | UB#BYD RP2508A | 265.000 | 27/08/2025 | 0.095 | +0.001 | +1.064% | 1.171M | 250,000 | |
51830 | CT#BYD RP2406A | 271.700 | 03/06/2024 | 0.120 | +0.002 | +1.695% | 1.126M | 0.000 | |
57171 | UB#BYD RP2405J | 255.000 | 27/05/2024 | 0.087 | +0.002 | +2.353% | 1.040M | 1.275M | |
51037 | BP#BYD RP2411D | 280.000 | 28/11/2024 | 0.131 | +0.002 | +1.550% | 1.003M | 500,000 | |
60849 | UB#BYD RP2503A | 245.000 | 03/03/2025 | 0.062 | +0.001 | +1.639% | 832,775 | 18.925M | |
61270 | BP#BYD RP2411P | 230.000 | 28/11/2024 | 0.038 | 0.000 | 0.000% | 805,250 | 1.500M | |
60758 | SG#BYD RP2411B | 250.000 | 29/11/2024 | 0.076 | +0.001 | +1.333% | 760,450 | 5.150M |
Code | Name | Lower/Upper Strike | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
No related information. |
Remark: | ITR:In-the-range; OTR:Out-of-the-range |
Index bar's Local index is real time, last updated: 30/04/2024 17:59 | |
Index bar's Shanghai (Securities) Composite Index is real time, last updated: 30/04/2024 16:29 | |
Index bar's Futures are real time updated. Last updated: 30/04/2024 20:49 | |
The calculation of Call/Put Ratio and Bull/Bear Ratio are based on at least 15-min Delayed turnover. | |
All Quote data displayed without real time indication of "RT" is at least 15-min delayed | |
Real time quote last updated: 30/04/2024 17:59 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service | |
Turnover | More | |||
Code | Name | Nominal | Turnover | |
22824 | UB-HSI @EC2412A | 0.161 | 174.907M | |
23521 | UB-HSI @EP2410B | 0.050 | 153.263M | |
21762 | JP-HSI @EP2407A | 0.059 | 142.707M | |
23128 | JP-HSI @EP2407B | 0.067 | 137.755M | |
23787 | SG-HSI @EP2407A | 0.050 | 124.085M |
%Gainers | More | |||
Code | Name | Nominal | %Change | |
14611 | JPHK&CG@EC2409A | 0.022 | +120.000% | |
20493 | JP-OOIL@EC2406A | 0.018 | +80.000% | |
10179 | GS-TSLA@RC2408A | 0.080 | +73.913% | |
20522 | JP-HSBC@EC2406B | 0.023 | +64.286% | |
19550 | MB-HSBC@EC2406A | 0.140 | +55.556% |
%Losers | More | |||
Code | Name | Nominal | %Change | |
21622 | HS-WPC @EC2405A | 0.026 | -46.939% | |
20560 | GSJDCOM@EC2405A | 0.019 | -45.714% | |
22505 | JP-HSBC@EP2406A | 0.010 | -44.444% | |
21430 | MB-NWD @EC2408A | 0.010 | -41.176% | |
18468 | MB-HSBC@EC2407A | 0.022 | -40.541% |
Volume | More | |||
Code | Name | Nominal | Volume | |
23091 | UB-HSI @EP2410A | 0.035 | 3.504B | |
23521 | UB-HSI @EP2410B | 0.050 | 3.031B | |
23787 | SG-HSI @EP2407A | 0.050 | 2.462B | |
21762 | JP-HSI @EP2407A | 0.059 | 2.442B | |
21242 | SG-HSI @EP2405A | 0.051 | 2.321B |
Turnover | More | |||
Code | Name | Nominal | Turnover | |
56273 | JP#HSI RC2607Y | 0.054 | 326.703M | |
56362 | UB#HSI RC2607U | 0.053 | 312.971M | |
59937 | SG#HSI RP2602V | 0.045 | 273.643M | |
56333 | SG#HSI RC2508A | 0.053 | 257.522M | |
60503 | JP#HSI RP2610O | 0.046 | 225.009M |
%Gainers | More | |||
Code | Name | Nominal | %Change | |
53392 | HS#PINANRP2411A | 0.035 | +40.000% | |
55778 | UB#CMB RP2506A | 0.023 | +35.294% | |
54876 | UB#HSBC RC2412D | 0.065 | +32.653% | |
56093 | BI#CNOOCRC2412C | 0.275 | +30.332% | |
66391 | UB#HKEX RP2409E | 0.027 | +28.571% |
%Losers | More | |||
Code | Name | Nominal | %Change | |
67913 | SG#HSBC RP2501A | 0.015 | -54.545% | |
64956 | UB#HSBC RP2406A | 0.015 | -51.613% | |
51965 | SG#CNOOCRP2504B | 0.020 | -42.857% | |
66444 | MS#HSBC RP2407C | 0.021 | -41.667% | |
52009 | UB#CNOOCRP2412B | 0.023 | -36.111% |
Volume | More | |||
Code | Name | Nominal | Volume | |
56273 | JP#HSI RC2607Y | 0.054 | 5.936B | |
59937 | SG#HSI RP2602V | 0.045 | 5.623B | |
56362 | UB#HSI RC2607U | 0.053 | 5.507B | |
60503 | JP#HSI RP2610O | 0.046 | 4.883B | |
56333 | SG#HSI RC2508A | 0.053 | 4.707B |