Quote | Super Quote
Local Indices   |   China Indices   |   Global Indices   |   MSCI Indices   |   Blue Chips   |   HSCEI   |   Red Chips   |   HS TECH   |   HFI   |   BIO   |   HCL   |   HCM   |   HS China 100   |   HS China 25   |   HS HK 35   |   HS ESG 50   |   HS Climate Change 1.5°C   |   CESA80   |   GEM   |   Real-Time Interactive Chart
HS ESG 50 Index
2,515.06
+51.12
+2.07%
Index Constituent Turnover
20.727 B
Prv Cls 2,463.94
High 2,521.35
52-W High 2,663.16
Open 2,496.78
Low 2,491.10
52-W Low 2,197.02
HS ESG 50 IndexChartES5
CodeNameSequenceNominalChange%ChangeTurnoverCurrencyLatest NewsRelated
News
00001CKH HOLDINGSup44.650+0.900+2.057%169.540MHKDSummary of listed companies announcements (1)News
00002CLP HOLDINGSup72.450+1.200+1.684%151.418MHKD{I-bank focus}HSBC keeps CLP Holdings (00002) at HKD78News
00003HK & CHINA GASup6.520+0.160+2.516%89.696MHKDSummary of listed companies announcements (1)News
00005HSBC HOLDINGSup69.900+0.950+1.378%1.137BHKDSummary of listed companies announcements (1)News
00006POWER ASSETSdown52.600-0.900-1.682%136.362MHKD{Hot Stocks}3 listed firms see price swing at 10:25amNews
00008PCCWup4.390+0.010+0.228%11.680MHKDSummary of listed companies announcements (1)News
00011HANG SENG BANKup95.550+1.800+1.920%120.067MHKD{Hot Stocks}HANG SENG BANK(00011) quoted at HK$92.9, up 3.1%News
00012HENDERSON LANDup25.700+0.500+1.984%32.455MHKD{Hot Stocks}2 listed firms see price swing at 9:31amNews
00016SHK PPTup81.750+0.550+0.677%162.888MHKD{Hot Stocks}SHK PPT(00016) quoted at HK$77.45, up 3.1%News
00017NEW WORLD DEVup8.090+0.270+3.453%73.590MHKD{Hot Stocks}3 listed firms see price swing at 9:38amNews
00019SWIRE PACIFIC Aup63.700+0.450+0.711%15.422MHKDSummary of listed companies announcements (1)News
00066MTR CORPORATIONup28.250+0.800+2.914%82.783MHKD{Hot Stocks}MTR CORPORATION quoted at HK$28.25, up 2.9%News
00101HANG LUNG PPTup5.870+0.160+2.802%44.370MHKD{Hot Stocks}2 listed firms see price swing at 9:43amNews
00123YUEXIU PROPERTYup4.530+0.110+2.489%55.224MHKD{Hot Stocks}YUEXIU PROPERTY quoted at HK$4.68, up 5.9%News
00144CHINA MER PORTup12.360+0.390+3.258%26.360MHKD{Hot Stocks}CHINA MER PORT quoted at HK$12.32, up 5.3%News
00175GEELY AUTOup10.400+0.220+2.161%476.384MHKDSummary of listed companies announcements (1)News
00288WH GROUPup6.150+0.090+1.485%107.564MHKD{Hot Stocks}5 listed firms see price swing at 1:04pmNews
00293CATHAY PAC AIRup8.020+0.040+0.501%12.453MHKDSummary of listed companies announcements (1)News
00316OOILup105.600+2.200+2.128%52.955MHKDSummary of listed companies announcements (2)News
00388HKEXup251.800+10.800+4.481%2.247BHKD{Hot Stocks}HKEX(00388) quoted at HK$254.4, up 5.6%News
00669TECHTRONIC INDup114.500+0.200+0.175%475.309MHKD{Block Trade}Trading session block trades at 9:00amNews
00688CHINA OVERSEASup12.460+0.620+5.236%304.009MHKD{Block Trade}Trading session block trades at 10:21amNews
00700TENCENTup394.200+6.600+1.703%4.957BHKDSummary of listed companies announcements (3)News
00823LINK REITup39.200+0.200+0.513%121.339MHKD{Block Trade}Pre-opening block trades at 9:01am (1)News
00836CHINA RES POWERup20.350+0.510+2.571%176.994MHKD{Hot Stocks}2 listed firms see price swing at 9:40amNews
00941CHINA MOBILEup73.050+1.000+1.388%1.116BHKDSummary of listed companies announcements (4)News
00968XINYI SOLARup3.070+0.160+5.498%90.164MHKD{Hot Stocks}2 listed firms see price swing at 11:13amNews
00981SMICup16.700+0.440+2.706%363.356MHKD{Hot Stocks}SMIC(00981) quoted at HK$16.68, up 2.6%News
00992LENOVO GROUPup9.850+0.220+2.285%279.841MHKD{Hot Stocks} Blue Chips of price swing at 9:30am (1)News
01038CKI HOLDINGSdown55.150-0.450-0.809%77.736MHKD{Hot Stocks}2 listed firms see price swing at 10:18amNews
01109CHINA RES LANDup22.050+0.900+4.255%327.775MHKD{Hot Stocks} Blue Chips of price swing at 9:30am (2)News
01113CK ASSETup32.700+0.300+0.926%90.478MHKD{Hot Stocks}CK ASSET(01113) quoted at HK$32.3, up 4.9%News
01193CHINA RES GASup29.550+0.350+1.199%53.601MHKD{Hot Stocks}8 listed firms see price swing at 9:30amNews
01211BYD COMPANYup246.000+5.600+2.329%948.111MHKD{Block Trade}Pre-opening block trades at 9:01am (1)News
01299AIAup59.300+1.200+2.065%945.663MHKD{Hot Stocks}2 listed firms see price swing at 9:43amNews
01347HUA HONG SEMIup16.840+0.760+4.726%76.257MHKD{Hot Stocks}3 listed firms see price swing at 11:24amNews
01919COSCO SHIP HOLDup11.720+0.280+2.448%150.928MHKDSummary of listed companies announcements (13)News
01929CHOW TAI FOOKup6.590+0.270+4.272%32.202MHKD{Hot Stocks}3 listed firms see price swing at 11:24amNews
01972SWIREPROPERTIESup15.080+0.160+1.072%20.713MHKDSummary of listed companies announcements (7)News
01997WHARF REICup24.200+0.350+1.468%77.694MHKD{Hot Stocks} Blue Chips of price swing at 9:30am (2)News
02018AAC TECHup29.800+0.300+1.017%48.617MHKD{Block Trade}AAC TECH (02018): 1.42m shares, or HK$40.16mNews
02269WUXI BIOup12.880+0.180+1.417%460.681MHKD{Hot Stocks}WUXI BIO(02269) quoted at HK$12.68, down 5.2%News
02282MGM CHINAup10.540+0.380+3.740%22.093MHKDSummary of listed companies announcements (10)News
02313SHENZHOU INTLup65.100+3.100+5.000%170.470MHKD{Hot Stocks}2 listed firms see price swing at 11:20amNews
02319MENGNIU DAIRYup14.200+0.680+5.030%165.593MHKD{Hot Stocks}2 listed firms see price swing at 11:13amNews
02378PRUup66.650+1.650+2.538%4.316MHKDSummary of listed companies announcements (8)News
02382SUNNY OPTICALup47.500+2.200+4.857%244.312MHKD{Hot Stocks}3 listed firms see price swing at 9:38amNews
02388BOC HONG KONGup24.500+0.350+1.449%149.550MHKDSummary of listed companies announcements (10)News
02688ENN ENERGYup52.950+2.950+5.900%449.315MHKD{Hot Stocks} Blue Chips of price swing at 9:30am (3)News
09888BIDU-SWup87.400+2.750+3.249%342.809MHKD{Hot Stocks}5 listed firms see price swing at 11:17amNews
Top
Remark:  Indices is updated on 24/09/2024 11:36
  Stock Quote is delayed at least 15 mins, the updated time is 24/09/2024 11:21
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.