0.475 +0.010 (+2.151%) | High 0.475 |
Share Tr 140,000 |
Prev Close 0.465 |
1 Month High 0.560 |
MKT Cap 588.360M |
Low 0.470 |
Turnover 65,850 |
Open 0.470 |
1 Month Low 0.455 |
Short Sell -- |
30/08/2024 08:45 Summary of listed companies announcements (8)
20/08/2024 08:45 Summary of listed companies announcements (4)
28/06/2024 08:45 Summary of listed companies announcements (6)
12/06/2024 08:45 Summary of listed companies announcements (3)
05/06/2024 08:45 Summary of listed companies announcements (3)
Code | Name | Nominal | Change | %Change | PE | P/E Range# | Amount/T* | |
01122 | QINGLING MOTORS | 0.475 | +0.010 | +2.151% | 13,170 | |||
03808 | SINOTRUK | 20.800 | +0.550 | +2.716% | 9.814 | 47,721 | ||
01735 | CENTRAL NEW EGY | 8.580 | +0.110 | +1.299% | 546.497 | 93,971 | ||
01882 | HAITIAN INT'L | 21.300 | -0.100 | -0.467% | 12.433 | 75,568 | ||
00868 | XINYI GLASS | 6.980 | +0.070 | +1.013% | 5.403 | 58,489 | ||
03800 | GCL TECH | 1.030 | -0.030 | -2.830% | 9.904 | 134,026 | ||
00968 | XINYI SOLAR | 2.950 | +0.030 | +1.027% | 6.271 | 89,444 | ||
02338 | WEICHAI POWER | 11.520 | +0.166 | +1.462% | 10.086 | 42,268 | ||
01766 | CRRC | 4.460 | -0.040 | -0.889% | 9.905 | 52,523 | ||
02357 | AVICHINA | 3.100 | -0.060 | -1.899% | 9.077 | 34,284 | ||
01888 | KB LAMINATES | 6.160 | +0.080 | +1.316% | 21.168 | 27,854 |
Remark: | * Amount/T indicates the turnover per each transaction. | ||||||||
# P/E Range is the comparison of P/E of that stock with the industry, left hand side indicating lower P/E and getting larger towards the right hand side. | |||||||||
Index bar's Local indice is real time, last updated: 20/09/2024 12:09 | |||||||||
Index bar's Shanghai (Securities) Composite Indice is real time, last updated: 20/09/2024 12:09 | |||||||||
Index bar's Futures are real time updated. Last updated: 20/09/2024 12:09 | |||||||||
The calculation of Industry Price Up/Down Ratio, Call/Put Ratio and Bull/Bear Ratio are based on at least 15-min Delayed turnover. | |||||||||
All Quote data displayed without real time indication of "RT" is at least 15-min delayed. | |||||||||
Issue price is not adjusted for dividend, bonus issue, ex-rights or any corporate actions. | |||||||||
Real time quote last updated: 20/09/2024 12:09 | |||||||||
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service | |||||||||
|
Code | Name | Nominal | Turnover | |
02800 | TRACKER FUND | 19.000 | 7.844B | |
09988 | BABA-W | 87.800 | 5.876B | |
01024 | KUAISHOU-W | 41.700 | 5.614B | |
00700 | TENCENT | 387.200 | 4.737B | |
03690 | MEITUAN-W | 135.300 | 3.781B |
%Gainers | More | |||
Code | Name | Nominal | %Change | |
00017 | NEW WORLD DEV | 7.760 | +7.479% | |
01093 | CSPC PHARMA | 5.040 | +7.463% | |
00881 | ZHONGSHENG HLDG | 9.470 | +6.405% | |
00175 | GEELY AUTO | 9.860 | +5.794% | |
01928 | SANDS CHINA LTD | 15.440 | +5.177% |
%Losers | More | |||
Code | Name | Nominal | %Change | |
01038 | CKI HOLDINGS | 54.750 | -3.269% | |
00006 | POWER ASSETS | 52.950 | -2.126% | |
00003 | HK & CHINA GAS | 6.360 | -0.780% | |
00700 | TENCENT | 386.600 | -0.566% | |
00066 | MTR CORPORATION | 27.800 | -0.180% |
%Gainers | More | |||
Code | Name | Nominal | %Change | |
09868 | XPENG-W | 38.400 | +7.865% | |
01093 | CSPC PHARMA | 5.040 | +7.463% | |
00175 | GEELY AUTO | 9.860 | +5.794% | |
02313 | SHENZHOU INTL | 62.350 | +4.878% | |
00291 | CHINA RES BEER | 24.350 | +4.283% |
Profit / (Loss) Attributable to Shareholders (K¥) | RMB -12,290 |
%Change | -- |
EPS / (LPS) | RMB -0.005 |
NBV Per Share (¥) | RMB 2.975 |