1.150 0.000 (0.000%) | High |
Share Tr 0.000 |
Prev Close 1.150 |
1 Month High 1.270 |
MKT Cap 36.800M |
Low |
Turnover 0.000 |
Open |
1 Month Low 0.940 |
Short Sell -- |
16/09/2024 08:45 Summary of listed companies announcements (6)
30/08/2024 09:31 {Hot Stocks}8 listed firms see price swing at 9:30am
30/08/2024 08:45 Summary of listed companies announcements (9)
20/08/2024 08:45 Summary of listed companies announcements (5)
27/06/2024 08:45 Summary of listed companies announcements (6)
Code | Name | Nominal | Change | %Change | PE | P/E Range# | Amount/T* | |
01289 | SUNLIT SCI | 1.150 | 0.000 | 0.000% | 4.547 | |||
03808 | SINOTRUK | 21.300 | +0.400 | +1.914% | 10.005 | 50,584 | ||
01735 | CENTRAL NEW EGY | 8.460 | -0.240 | -2.759% | 538.854 | 84,960 | ||
01882 | HAITIAN INT'L | 21.800 | +0.050 | +0.230% | 12.668 | 32,982 | ||
00868 | XINYI GLASS | 7.140 | +0.120 | +1.709% | 5.526 | 52,075 | ||
03800 | GCL TECH | 1.020 | -0.010 | -0.971% | 9.764 | 92,660 | ||
00968 | XINYI SOLAR | 2.960 | 0.000 | 0.000% | 6.293 | 85,556 | ||
02338 | WEICHAI POWER | 11.620 | -0.100 | -0.853% | 10.129 | 57,177 | ||
01766 | CRRC | 4.610 | +0.100 | +2.217% | 10.193 | 50,075 | ||
01888 | KB LAMINATES | 6.300 | +0.110 | +1.777% | 21.650 | 25,489 | ||
02357 | AVICHINA | 3.120 | +0.010 | +0.322% | 9.095 | 24,511 |
Remark: | * Amount/T indicates the turnover per each transaction. | ||||||||
# P/E Range is the comparison of P/E of that stock with the industry, left hand side indicating lower P/E and getting larger towards the right hand side. | |||||||||
Index bar's Local indice is real time, last updated: 23/09/2024 14:04 | |||||||||
Index bar's Shanghai (Securities) Composite Indice is real time, last updated: 23/09/2024 14:05 | |||||||||
Index bar's Futures are real time updated. Last updated: 23/09/2024 14:04 | |||||||||
The calculation of Industry Price Up/Down Ratio, Call/Put Ratio and Bull/Bear Ratio are based on at least 15-min Delayed turnover. | |||||||||
All Quote data displayed without real time indication of "RT" is at least 15-min delayed. | |||||||||
Issue price is not adjusted for dividend, bonus issue, ex-rights or any corporate actions. | |||||||||
Real time quote last updated: 23/09/2024 14:04 | |||||||||
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service | |||||||||
|
%Gainers | More | |||
Code | Name | Nominal | %Change | |
00836 | CHINA RES POWER | 19.900 | +3.646% | |
00992 | LENOVO GROUP | 9.670 | +2.982% | |
00762 | CHINA UNICOM | 6.520 | +2.677% | |
01810 | XIAOMI-W | 20.400 | +2.616% | |
00175 | GEELY AUTO | 10.220 | +2.508% |
%Losers | More | |||
Code | Name | Nominal | %Change | |
02269 | WUXI BIO | 12.820 | -4.185% | |
02359 | WUXI APPTEC | 40.900 | -3.765% | |
03690 | MEITUAN-W | 132.400 | -2.575% | |
01209 | CHINA RES MIXC | 25.800 | -2.273% | |
00881 | ZHONGSHENG HLDG | 9.300 | -1.899% |
%Gainers | More | |||
Code | Name | Nominal | %Change | |
00992 | LENOVO GROUP | 9.670 | +2.982% | |
00762 | CHINA UNICOM | 6.520 | +2.677% | |
01810 | XIAOMI-W | 20.400 | +2.616% | |
00175 | GEELY AUTO | 10.220 | +2.508% | |
06690 | HAIER SMARTHOME | 26.400 | +2.326% |
%Losers | More | |||
Code | Name | Nominal | %Change | |
03690 | MEITUAN-W | 132.400 | -2.575% | |
09868 | XPENG-W | 37.100 | -2.497% | |
01211 | BYD COMPANY | 240.800 | -1.794% | |
01519 | J&T EXPRESS-W | 5.670 | -1.733% | |
02313 | SHENZHOU INTL | 62.750 | -1.259% |
Profit / (Loss) Attributable to Shareholders (¥) | RMB 31,557,000 |
%Change | 298.045% |
EPS / (LPS) | RMB 0.247 |
NBV Per Share (¥) | RMB 5.430 |