0.900 +0.030 (+3.448%) | High 0.900 |
Share Tr 70,000 |
Prev Close 0.870 |
1 Month High 0.900 |
MKT Cap 188.100M |
Low 0.860 |
Turnover 60,600 |
Open 0.860 |
1 Month Low 0.810 |
Short Sell -- |
02/09/2024 08:45 Summary of listed companies announcements (20)
26/08/2024 08:45 Summary of listed companies announcements (11)
21/08/2024 08:45 Summary of listed companies announcements (9)
09/08/2024 08:45 Summary of listed companies announcements (6)
14/06/2024 08:45 Summary of listed companies announcements (7)
Code | Name | Nominal | Change | %Change | PE | P/E Range# | Amount/T* | |
02176 | CCID CONSULTING | 0.900 | +0.030 | +3.448% | 9.055 | 30,300 | ||
09901 | NEW ORIENTAL-S | 48.850 | -0.900 | -1.809% | 32.996 | 32,178 | ||
02076 | BOSS ZHIPIN-W | 49.050 | -1.100 | -2.193% | 35.290 | 125,265 | ||
00839 | CHINA EDU GROUP | 4.460 | -0.080 | -1.762% | 7.310 | 25,323 | ||
00586 | CONCH VENTURE | 5.770 | -0.050 | -0.859% | 3.846 | 42,860 | ||
01448 | FU SHOU YUAN | 3.800 | -0.030 | -0.783% | 9.899 | 35,738 | ||
01773 | TIANLI INT HLDG | 3.810 | -0.010 | -0.262% | 21.723 | 13,413 | ||
02225 | JINHAI MED TECH | 6.180 | -0.050 | -0.803% | 67,818 | |||
01196 | REALORD GROUP | 5.490 | 0.000 | 0.000% | 103.196 | 48,752 | ||
01969 | CHINA CHUNLAI | 4.420 | -0.050 | -1.119% | 7.030 | 19,507 | ||
02469 | FENBI | 2.260 | -0.060 | -2.586% | 22.764 | 23,588 |
Remark: | * Amount/T indicates the turnover per each transaction. | ||||||||
# P/E Range is the comparison of P/E of that stock with the industry, left hand side indicating lower P/E and getting larger towards the right hand side. | |||||||||
Index bar's Local indice is real time, last updated: 23/09/2024 17:59 | |||||||||
Index bar's Shanghai (Securities) Composite Indice is real time, last updated: 23/09/2024 16:29 | |||||||||
Index bar's Futures are real time updated. Last updated: 24/09/2024 03:00 | |||||||||
The calculation of Industry Price Up/Down Ratio, Call/Put Ratio and Bull/Bear Ratio are based on at least 15-min Delayed turnover. | |||||||||
All Quote data displayed without real time indication of "RT" is at least 15-min delayed. | |||||||||
Issue price is not adjusted for dividend, bonus issue, ex-rights or any corporate actions. | |||||||||
Real time quote last updated: 23/09/2024 17:59 | |||||||||
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service | |||||||||
|
%Gainers | More | |||
Code | Name | Nominal | %Change | |
01810 | XIAOMI-W | 20.550 | +3.370% | |
00836 | CHINA RES POWER | 19.840 | +3.333% | |
00992 | LENOVO GROUP | 9.630 | +2.556% | |
00175 | GEELY AUTO | 10.180 | +2.106% | |
06690 | HAIER SMARTHOME | 26.250 | +1.744% |
%Losers | More | |||
Code | Name | Nominal | %Change | |
02269 | WUXI BIO | 12.700 | -5.082% | |
00881 | ZHONGSHENG HLDG | 9.040 | -4.641% | |
02359 | WUXI APPTEC | 40.950 | -3.647% | |
01209 | CHINA RES MIXC | 25.650 | -2.841% | |
02313 | SHENZHOU INTL | 62.000 | -2.439% |
%Gainers | More | |||
Code | Name | Nominal | %Change | |
01810 | XIAOMI-W | 20.550 | +3.370% | |
00992 | LENOVO GROUP | 9.630 | +2.556% | |
00175 | GEELY AUTO | 10.180 | +2.106% | |
06690 | HAIER SMARTHOME | 26.250 | +1.744% | |
02628 | CHINA LIFE | 12.200 | +1.667% |
%Losers | More | |||
Code | Name | Nominal | %Change | |
01519 | J&T EXPRESS-W | 5.570 | -3.466% | |
02313 | SHENZHOU INTL | 62.000 | -2.439% | |
03690 | MEITUAN-W | 132.800 | -2.281% | |
09868 | XPENG-W | 37.200 | -2.234% | |
01211 | BYD COMPANY | 240.400 | -1.958% |
Profit / (Loss) Attributable to Shareholders (¥) | RMB 41,483,000 |
%Change | 32.534% |
EPS / (LPS) | RMB 0.059 |
NBV Per Share (¥) | RMB 0.287 |