0.860 -0.010 (-1.149%) | High 0.860 |
Share Tr 30,000 |
Prev Close 0.870 |
1 Month High 0.880 |
MKT Cap 179.740M |
Low 0.860 |
Turnover 25,800 |
Open 0.860 |
1 Month Low 0.710 |
Short Sell -- |
17/04/2024 08:45 Summary of listed companies announcements (7)
17/04/2024 08:45 Summary of listed companies announcements (6)
26/03/2024 08:45 Summary of listed companies announcements (8)
25/03/2024 08:45 Summary of listed companies announcements (11)
14/03/2024 08:45 Summary of listed companies announcements (7)
Code | Name | Nominal | Change | %Change | PE | P/E Range# | Amount/T* | |
02176 | CCID CONSULTING | 0.860 | -0.010 | -1.149% | 8.667 | 12,900 | ||
09901 | NEW ORIENTAL-S | 63.550 | +3.050 | +5.041% | 73.910 | 57,509 | ||
02076 | BOSS ZHIPIN-W | 76.700 | +0.300 | +0.393% | 55.274 | 63,887 | ||
00839 | CHINA EDU GROUP | 4.700 | -0.050 | -1.053% | 7.716 | 29,096 | ||
01448 | FU SHOU YUAN | 5.250 | -0.050 | -0.943% | 13.699 | 48,926 | ||
01773 | TIANLI INT HLDG | 5.430 | -0.020 | -0.367% | 31.010 | 20,526 | ||
00586 | CONCH VENTURE | 5.830 | +0.040 | +0.691% | 3.893 | 48,036 | ||
02469 | FENBI | 4.600 | +0.130 | +2.908% | 46.410 | 27,699 | ||
06959 | CHANGJIU HLDGS | 42.800 | +2.800 | +7.000% | 34,735 | |||
01196 | REALORD GROUP | 5.500 | +0.010 | +0.182% | 103.384 | 33,598 | ||
02225 | JINHAI MED TECH | 4.850 | +0.450 | +10.227% | 56,576 |
Remark: | * Amount/T indicates the turnover per each transaction. | ||||||||
# P/E Range is the comparison of P/E of that stock with the industry, left hand side indicating lower P/E and getting larger towards the right hand side. | |||||||||
Index bar's Local indice is real time, last updated: 03/05/2024 12:55 | |||||||||
Index bar's Shanghai (Securities) Composite Indice is real time, last updated: 30/04/2024 16:29 | |||||||||
Index bar's Futures are real time updated. Last updated: 03/05/2024 12:55 | |||||||||
The calculation of Industry Price Up/Down Ratio, Call/Put Ratio and Bull/Bear Ratio are based on at least 15-min Delayed turnover. | |||||||||
All Quote data displayed without real time indication of "RT" is at least 15-min delayed. | |||||||||
Issue price is not adjusted for dividend, bonus issue, ex-rights or any corporate actions. | |||||||||
Real time quote last updated: 03/05/2024 12:55 | |||||||||
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service | |||||||||
|
%Gainers | More | |||
Code | Name | Nominal | %Change | |
09999 | NTES-S | 156.900 | +4.530% | |
09618 | JD-SW | 125.600 | +4.319% | |
00688 | CHINA OVERSEAS | 15.660 | +4.261% | |
09888 | BIDU-SW | 109.300 | +3.602% | |
09988 | BABA-SW | 78.750 | +3.482% |
%Losers | More | |||
Code | Name | Nominal | %Change | |
02359 | WUXI APPTEC | 36.400 | -5.821% | |
02269 | WUXI BIO | 13.740 | -5.632% | |
02319 | MENGNIU DAIRY | 16.460 | -2.372% | |
06862 | HAIDILAO | 18.840 | -1.567% | |
00881 | ZHONGSHENG HLDG | 15.420 | -1.154% |
%Gainers | More | |||
Code | Name | Nominal | %Change | |
09999 | NTES-S | 156.900 | +4.530% | |
09618 | JD-SW | 125.600 | +4.319% | |
00688 | CHINA OVERSEAS | 15.660 | +4.261% | |
09868 | XPENG-W | 35.600 | +4.246% | |
09888 | BIDU-SW | 109.300 | +3.602% |
%Losers | More | |||
Code | Name | Nominal | %Change | |
00020 | SENSETIME-W | 1.580 | -4.819% | |
02319 | MENGNIU DAIRY | 16.460 | -2.372% | |
02618 | JD LOGISTICS | 9.030 | -1.954% | |
06862 | HAIDILAO | 18.840 | -1.567% | |
00968 | XINYI SOLAR | 5.610 | -1.058% |
Profit / (Loss) Attributable to Shareholders (¥) | RMB 63,073,000 |
%Change | 109.559% |
EPS / (LPS) | RMB 0.090 |
NBV Per Share (¥) | RMB 0.228 |