0.790 0.000 (0.000%) | High 0.790 |
Share Tr 76,000 |
Prev Close 0.790 |
1 Month High 0.970 |
MKT Cap 186.350M |
Low 0.770 |
Turnover 59,300 |
Open 0.780 |
1 Month Low 0.760 |
Short Sell -- |
29/04/2024 08:45 Summary of listed companies announcements (31)
22/04/2024 08:45 Summary of listed companies announcements (13)
27/03/2024 08:45 Summary of listed companies announcements (15)
27/03/2024 08:45 Summary of listed companies announcements (16)
12/03/2024 08:45 Summary of listed companies announcements (6)
Code | Name | Nominal | Change | %Change | PE | P/E Range# | Amount/T* | |
02502 | JINYUAN HCHEM | 0.780 | -0.010 | -1.266% | 7.867 | 7,023 | ||
00189 | DONGYUE GROUP | 6.930 | +0.080 | +1.168% | 19.657 | 61,552 | ||
00990 | THEME INT'L | 0.590 | 0.000 | 0.000% | 6.622 | 27,843 | ||
00297 | SINOFERT | 0.860 | -0.020 | -2.273% | 8.761 | 43,629 | ||
09879 | MIGAO GROUP | 5.940 | +0.020 | +0.338% | 13,644 | |||
06616 | GLOBAL NEW MAT | 4.000 | +0.040 | +1.010% | 24.205 | 62,872 | ||
03983 | CHINA BLUECHEM | 2.480 | +0.030 | +1.224% | 4.329 | 28,385 | ||
01866 | CHINA XLX FERT | 3.520 | -0.040 | -1.124% | 3.296 | 35,109 | ||
00338 | SHANGHAI PECHEM | 1.100 | -0.010 | -0.901% | 26,053 | |||
00746 | L & M CHEMICAL | 3.410 | -0.080 | -2.292% | 7.017 | 43,619 | ||
02322 | HK CHAOSHANG GP | 0.600 | -0.010 | -1.639% | 191,248 |
Remark: | * Amount/T indicates the turnover per each transaction. | ||||||||
# P/E Range is the comparison of P/E of that stock with the industry, left hand side indicating lower P/E and getting larger towards the right hand side. | |||||||||
Index bar's Local indice is real time, last updated: 30/04/2024 15:04 | |||||||||
Index bar's Shanghai (Securities) Composite Indice is real time, last updated: 30/04/2024 15:04 | |||||||||
Index bar's Futures are real time updated. Last updated: 30/04/2024 15:04 | |||||||||
The calculation of Industry Price Up/Down Ratio, Call/Put Ratio and Bull/Bear Ratio are based on at least 15-min Delayed turnover. | |||||||||
All Quote data displayed without real time indication of "RT" is at least 15-min delayed. | |||||||||
Issue price is not adjusted for dividend, bonus issue, ex-rights or any corporate actions. | |||||||||
Real time quote last updated: 30/04/2024 15:04 | |||||||||
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service | |||||||||
|
Code | Name | Nominal | Turnover | |
02800 | TRACKER FUND | 17.850 | 10.312B | |
00700 | TENCENT | 348.600 | 3.320B | |
03033 | CSOP HS TECH | 3.632 | 3.125B | |
09988 | BABA-SW | 74.050 | 2.453B | |
01299 | AIA | 57.850 | 2.443B |
%Gainers | More | |||
Code | Name | Nominal | %Change | |
06690 | HAIER SMARTHOME | 29.050 | +7.196% | |
00316 | OOIL | 114.500 | +5.336% | |
00669 | TECHTRONIC IND | 109.400 | +3.795% | |
02015 | LI AUTO-W | 104.600 | +3.258% | |
00883 | CNOOC | 20.300 | +2.733% |
%Losers | More | |||
Code | Name | Nominal | %Change | |
00868 | XINYI GLASS | 8.380 | -3.899% | |
03988 | BANK OF CHINA | 3.490 | -3.857% | |
00881 | ZHONGSHENG HLDG | 14.400 | -3.614% | |
06098 | CG SERVICES | 5.260 | -3.486% | |
09618 | JD-SW | 114.100 | -3.305% |
Profit / (Loss) Attributable to Shareholders (K¥) | RMB 54,925 |
%Change | -60.265% |
EPS / (LPS) | RMB 0.090 |
NBV Per Share (¥) | RMB 1.069 |
Disclosure of Interest | More |
16/01/2024 | Max Success Group Holdings Limited Long Position: 11,938,000 Shares Avg Price / share: -- |