0.255 0.000 (0.000%) | High |
Share Tr 0.000 |
Prev Close 0.255 |
1 Month High 0.265 |
MKT Cap 204.000M |
Low |
Turnover 0.000 |
Open |
1 Month Low 0.245 |
Short Sell -- |
19/08/2024 08:45 Summary of GEM-listed companies announcements (2)
12/08/2024 08:45 Summary of GEM-listed companies announcements (2)
25/07/2024 08:45 Summary of GEM-listed companies announcements
11/07/2024 08:45 Summary of GEM-listed companies announcements
30/05/2024 08:45 Summary of GEM-listed companies announcements
Code | Name | Nominal | Change | %Change | PE | P/E Range# | Amount/T* | |
08502 | OCEAN LINE PORT | 0.255 | 0.000 | 0.000% | 3.142 | |||
00066 | MTR CORPORATION | 27.850 | 0.000 | 0.000% | 22.103 | 162,453 | ||
02057 | ZTO EXPRESS-W | 173.200 | -1.700 | -0.972% | 14.563 | 37,212 | ||
00316 | OOIL | 102.500 | +2.850 | +2.860% | 6.355 | 206,707 | ||
02618 | JD LOGISTICS | 10.200 | -0.100 | -0.971% | 92.879 | 44,907 | ||
01308 | SITC | 19.360 | -0.080 | -0.412% | 12.423 | 113,061 | ||
00293 | CATHAY PAC AIR | 8.050 | +0.080 | +1.004% | 5.717 | 86,899 | ||
01519 | J&T EXPRESS-W | 5.770 | +0.160 | +2.852% | 44,554 | |||
00144 | CHINA MER PORT | 12.200 | 0.000 | 0.000% | 7.962 | 136,381 | ||
02588 | BOC AVIATION | 64.750 | +0.200 | +0.310% | 7.554 | 25,972 | ||
01919 | COSCO SHIP HOLD | 11.240 | +0.320 | +2.930% | 6.916 | 118,168 |
Remark: | * Amount/T indicates the turnover per each transaction. | ||||||||
# P/E Range is the comparison of P/E of that stock with the industry, left hand side indicating lower P/E and getting larger towards the right hand side. | |||||||||
Index bar's Local indice is real time, last updated: 20/09/2024 18:00 | |||||||||
Index bar's Shanghai (Securities) Composite Indice is real time, last updated: 20/09/2024 16:29 | |||||||||
Index bar's Futures are real time updated. Last updated: 21/09/2024 03:00 | |||||||||
The calculation of Industry Price Up/Down Ratio, Call/Put Ratio and Bull/Bear Ratio are based on at least 15-min Delayed turnover. | |||||||||
All Quote data displayed without real time indication of "RT" is at least 15-min delayed. | |||||||||
Issue price is not adjusted for dividend, bonus issue, ex-rights or any corporate actions. | |||||||||
Real time quote last updated: 20/09/2024 18:00 | |||||||||
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service | |||||||||
|
Code | Name | Nominal | Turnover | |
02800 | TRACKER FUND | 18.940 | 14.954B | |
00700 | TENCENT | 388.600 | 11.038B | |
09988 | BABA-W | 87.200 | 10.736B | |
03690 | MEITUAN-W | 135.900 | 8.175B | |
01024 | KUAISHOU-W | 41.450 | 6.518B |
%Gainers | More | |||
Code | Name | Nominal | %Change | |
02359 | WUXI APPTEC | 42.500 | +11.695% | |
02269 | WUXI BIO | 13.380 | +10.396% | |
00175 | GEELY AUTO | 9.970 | +6.974% | |
02313 | SHENZHOU INTL | 63.550 | +6.897% | |
00017 | NEW WORLD DEV | 7.710 | +6.787% |
%Losers | More | |||
Code | Name | Nominal | %Change | |
01038 | CKI HOLDINGS | 55.450 | -2.032% | |
00006 | POWER ASSETS | 53.050 | -1.941% | |
00003 | HK & CHINA GAS | 6.360 | -0.780% | |
06862 | HAIDILAO | 13.400 | -0.593% | |
00700 | TENCENT | 388.600 | -0.051% |
%Gainers | More | |||
Code | Name | Nominal | %Change | |
00175 | GEELY AUTO | 9.970 | +6.974% | |
02313 | SHENZHOU INTL | 63.550 | +6.897% | |
09868 | XPENG-W | 38.050 | +6.882% | |
01093 | CSPC PHARMA | 4.990 | +6.397% | |
02331 | LI NING | 14.500 | +4.769% |
Profit / (Loss) Attributable to Shareholders (¥) | RMB 31,336,000 |
%Change | -6.771% |
EPS / (LPS) | RMB 0.039 |
NBV Per Share (¥) | RMB 0.647 |